ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,713.43
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. T Stamp Inc (IDAI) Quote

      T Stamp Inc

      T Stamp Inc (IDAI)

      NASDAQ
      3.18
      -0.06
      (-1.85%)
      Closed February 07 4:00PM
      Delayed by 15 minutes
      3.38
      0.20
      (6.29%)
      After Hours: 7:33PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.38
      Bid
      3.15
      Ask
      3.33
      Volume
      49,801
      3.13 Day's Range 3.37
      0.1491 52 Week Range 8.96
      Previous Close
      3.24
      Open
      3.22
      Last Trade
      3
      @
      3.15
      Last Trade Time
      Average Volume (3m)
      21,431,194
      Financial Volume
      $ 160,167
      VWAP
      3.2161

      Ask ADVFN Intelligence (AI)

      IDAI Latest News

      More News

      Form 424B4 - Prospectus [Rule 424(b)(4)]

      February 06 2025
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      February 06 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 04 2025
      Edgar (US Regulatory)

      Form RW - Registration Withdrawal Request

      February 03 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      February 03 2025
      Edgar (US Regulatory)

      Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

      January 31 2025
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      January 30 2025
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      January 29 2025
      Edgar (US Regulatory)

      Form S-1 - General form for registration of securities under the Securities Act of 1933

      January 27 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 27 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.42-11.05263157893.84.06362.911626583.23334059CS
      4-2.05-37.75322283615.435.482.911257074.06952087CS
      123.191361691.772688720.188648.960.1491214311940.59274047CS
      262.8312515.8892128280.54888.960.1491103735080.56669431CS
      521.98141.4285714291.48.960.149154049070.575337CS
      156-23.42-87.388059701526.840.24950.149123262591.74589099CS
      260-29.37-89.67938931332.7540.24950.149123109831.7469814CS

      IDAI - Frequently Asked Questions (FAQ)

      What is the current T Stamp share price?
      The current share price of T Stamp is $ 3.38
      What is the 1 year trading range for T Stamp share price?
      T Stamp has traded in the range of $ 0.1491 to $ 8.96 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		816.34M
      CDTConduit Pharmaceuticals Inc
      $ 2.831
      (82.65%)
      		144.17M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		219.63M
      TOIIWOncology Institute Inc
      $ 0.033
      (58.88%)
      		7.27k
      CYTHCyclo Therapeutics Inc
      $ 1.19
      (54.55%)
      		84.72M
      FTELFitell Corporation
      $ 2.70
      (-57.01%)
      		2.3M
      SGBXSafe and Green Holdings Corporation
      $ 0.6401
      (-44.82%)
      		5.65M
      NKLANikola Corporation
      $ 0.4432
      (-41.10%)
      		52.44M
      PLRXPliant Therapeutics Inc
      $ 7.785
      (-34.85%)
      		6.43M
      LIPOLipella Pharmaceuticals Inc
      $ 3.08
      (-33.76%)
      		2.2M
      MGOLMGO Global Inc
      $ 0.4191
      (126.54%)
      		816.34M
      RIMEAlgorhythm Holdings Inc
      $ 0.0169
      (-20.66%)
      		274.2M
      NVDANVIDIA Corporation
      $ 129.84
      (0.90%)
      		228.19M
      GSIWGarden Stage Ltd
      $ 0.79
      (78.73%)
      		219.63M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0537
      (14.74%)
      		212.27M

      IDAI Discussion

      View Posts
      georgie18 georgie18 2 days ago
      IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
      👍️0
      tw0122 tw0122 4 weeks ago
      $4.86 tiny float maybe one more round before Chinese new year 
      Bottom feeder chart
      👍️0
      crowin crowin 1 month ago
      Trust Stamp to Implement 1-for-15 Reverse Stock Split
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      ABOUT TO GET DUMPED
      👍️0
      Penny2Dime Penny2Dime 1 month ago
      Yes!
      👍️0
      benhor benhor 1 month ago
       $IDAI going super strong 

      1.0150 +0.1318 (+14.9230%)
      👍️0
      benhor benhor 1 month ago

      👍️0
      firebag1 firebag1 1 month ago
      you loading elks? i gots a small positionn, might test new highs today
      👍️0
      firebag1 firebag1 1 month ago
      need more volume...
      👍️0
      benhor benhor 1 month ago
       $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
      👍️0
      glenn1919 glenn1919 1 month ago
      idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
      👍️0
      J2003 J2003 1 month ago
      New highs today???
      👍️0
      J2003 J2003 1 month ago
      Let’s test new highs!!!!
      👍️0
      benhor benhor 1 month ago
      $IDAI don’t worry will go back up
      👍️0
      benhor benhor 1 month ago
      $IDAI chasers going to chase it
      👍️0
      benhor benhor 1 month ago
      $IDAI 52 WEEK HIGH COMING
      👍️0
      elks elks 1 month ago
      Alright then load up the boat.
      👍️ 1
      kingsransome kingsransome 1 month ago
      how bout $8 then $40 wow wow,,chart it
      👍️0
      elks elks 1 month ago
      2 bucks lets go
      👍️0
      J2003 J2003 1 month ago
      Let’s break $1.5 today!
      👍️0
      benhor benhor 1 month ago
       $IDAI POWER HOUR HERE 

      1.0850 +0.3750 52.82%
      👍️0
      LowFloatLopes LowFloatLopes 1 month ago
      I loaded this and HOLO at 9:30 lol what a day 
      👍️0
      tw0122 tw0122 1 month ago
      IDAI 1.20
      👍️0
      Penny2Dime Penny2Dime 1 month ago
      Nice!
      👍️0
      benhor benhor 1 month ago
      $IDAI just like predicted stock just hit dollar land and going super strong 

      1.0396 +0.3296 46.42%
      👍️0
      benhor benhor 1 month ago
       $IDAI Patience always payoff folks dollar land just in the corner 

      0.7699 +0.0599 8.44%
      👍️0
      benhor benhor 1 month ago
      $IDAI looking good dollar land on the way folks 

      0.7504 +0.0404 5.69%
      👍️0
      crowin crowin 1 month ago
      Good day here
      👍️0
      glenn1919 glenn1919 1 month ago
      idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 1 month ago
      One more round 
      👍️0
      tw0122 tw0122 1 month ago
      $1.26 + 125%
      👍️0
      tw0122 tw0122 1 month ago
      1.08 + 100%
      🚀 1
      tw0122 tw0122 1 month ago
      1.04 +
      90%
      👍️0
      tw0122 tw0122 1 month ago
      .98
      👍️0
      tw0122 tw0122 1 month ago
      $1.40s likely 
      👍️0
      tw0122 tw0122 1 month ago
      .80s
      👍️0
      glenn1919 glenn1919 1 month ago
      IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      crowin crowin 2 months ago
      A dolla will make everyone holla
      👍️0
      benhor benhor 2 months ago
      $IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

      0.622 +0.052 9.12%

      👍️0
      benhor benhor 2 months ago
      $IDAI Dollar Land by Next week if everything going the way they are 

      0.6395 +0.0493 8.35%
      👍️0
      benhor benhor 2 months ago
      $IDAI Fridays is the best time to loading up more
      👍️0
      benhor benhor 2 months ago
      $IDAI GOING SUPER STRONG 

      0.6486 +0.1087 20.13%
      👍️0
      benhor benhor 2 months ago
      $IDAI strong buy alert lots of ask slapping happening folks 

      0.6486 +0.1087 20.13%
      👍️0
      glenn1919 glenn1919 2 months ago
      IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      benhor benhor 2 months ago
      $IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering


      https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv
      👍️0
      chumfm chumfm 2 months ago
      Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
      👍 1
      J2003 J2003 2 months ago
      Huge buying blocks are coming here!!!! See all above $1 soon!
      👍️0
      J2003 J2003 2 months ago
      Dip and rip? Loaded! Let’s go!
      👍️0
      glenn1919 glenn1919 2 months ago
      IDAI..........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      benhor benhor 2 months ago
      $IDAI Dollar Land on the way 

      Pre-Market 0.66 +0.0467 7.61%
      👍️0

      Your Recent History

      NASDAQ
      IDAI
      T Stamp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads