ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
T Stamp Inc

T Stamp Inc (IDAI)

2.57
-0.11
( -4.10% )
Updated: 10:35:15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.57
Bid
2.50
Ask
2.58
Volume
32,344
2.43 Day's Range 2.66
2.2365 52 Week Range 22.95
Previous Close
2.68
Open
2.66
Last Trade
10
@
2.54
Last Trade Time
10:35:24
Average Volume (3m)
11,576,825
Financial Volume
$ 82,516
VWAP
2.5512

IDAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-11.07266435992.893.222.432007792.7699908CS
4-2.26-46.79089026924.835.082.431403633.38282529CS
12-7.891-75.432559028810.46118.752.431157682511.64215442CS
26-3.88-60.15503875976.4518.752.236599337888.39525608CS
52-18.43-87.76190476192122.952.236555035308.411267CS
156-259.93-99.020952381262.5603.74252.2365235906325.79590682CS
260-488.68-99.4768447837491.25603.74252.2365231313125.8357403CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?
The current share price of T Stamp is $ 2.57
What is the 1 year trading range for T Stamp share price?
T Stamp has traded in the range of $ 2.2365 to $ 22.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
$ 0.367
(64.87%)
172.49M
SINTSiNtx Technologies Inc
$ 4.57
(62.06%)
48.28M
AUUDAuddia Inc
$ 0.7052
(59.44%)
56.03M
JTAIJet AI Inc
$ 5.8499
(44.09%)
35.05M
RSLSReShape Lifesciences Inc
$ 1.55
(43.52%)
17.51M
NKLANikola Corporation
$ 0.474576
(-38.04%)
72.23M
CNSPCNS Pharmaceuticals Inc
$ 0.0973
(-31.72%)
48.38M
KWEKWESST Micro Systems Inc
$ 0.5501
(-30.74%)
5.76M
BPTHBio Path Holdings Inc
$ 0.15
(-28.57%)
1.26M
BMBLBumble Inc
$ 5.835
(-27.96%)
10.17M
ADTXAditxt Inc
$ 0.112
(1.82%)
396.53M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0702
(28.81%)
180.25M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3688
(65.68%)
172.44M
SMCISuper Micro Computer Inc
$ 59.0315
(5.79%)
96.03M
NKLANikola Corporation
$ 0.4785
(-37.52%)
72.23M

IDAI Discussion

View Posts
georgie18 georgie18 2 weeks ago
Nope...but chart is setup for a move ...🥳Also this... 621,303 shares of Class A Common Stock, par value $0.01 per share (β€œClass A Common Stock”) issuable upon the exercise of certain warrants issued to Armistice Capital Master Fund Ltd. (β€œArmistice” or the β€œSelling Stockholder”) comprised of: (i) up to 414,202 shares of Class A Common Stock issuable upon the exercise of certain warrants (the β€œ2025 Series A Warrants”) at an exercise price of $8.45 per share; and up to 207,101 shares of Class A Common Stock issuable upon the exercise of certain warrants at an exercise price of $8.45 per share (the β€œ 2025 Series B Warrants”, and collectively with the Series A Warrants, the β€œ2025 Private Placement Warrants”) issued to Armistice in private placement offering consummated on January 8, 2025;
πŸ‘οΈ0
Captain Hi-Top Captain Hi-Top 2 weeks ago
Why, did ADAI also get a defense contract?
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
πŸ‘οΈ0
tw0122 tw0122 1 month ago
$4.86 tiny float maybe one more round before Chinese new year 
Bottom feeder chart
πŸ‘οΈ0
crowin crowin 2 months ago
Trust Stamp to Implement 1-for-15 Reverse Stock Split
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
ABOUT TO GET DUMPED
πŸ‘οΈ0
Penny2Dime Penny2Dime 2 months ago
Yes!
πŸ‘οΈ0
benhor benhor 2 months ago
 $IDAI going super strong 

1.0150 +0.1318 (+14.9230%)
πŸ‘οΈ0
benhor benhor 2 months ago

πŸ‘οΈ0
firebag1 firebag1 2 months ago
you loading elks? i gots a small positionn, might test new highs today
πŸ‘οΈ0
firebag1 firebag1 2 months ago
need more volume...
πŸ‘οΈ0
benhor benhor 2 months ago
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
J2003 J2003 2 months ago
New highs today???
πŸ‘οΈ0
J2003 J2003 2 months ago
Let’s test new highs!!!!
πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI don’t worry will go back up
πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI chasers going to chase it
πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI 52 WEEK HIGH COMING
πŸ‘οΈ0
elks elks 2 months ago
Alright then load up the boat.
👍️ 1
kingsransome kingsransome 2 months ago
how bout $8 then $40 wow wow,,chart it
πŸ‘οΈ0
elks elks 2 months ago
2 bucks lets go
πŸ‘οΈ0
J2003 J2003 2 months ago
Let’s break $1.5 today!
πŸ‘οΈ0
benhor benhor 2 months ago
 $IDAI POWER HOUR HERE 

1.0850 +0.3750 52.82%
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 2 months ago
I loaded this and HOLO at 9:30 lol what a day 
πŸ‘οΈ0
tw0122 tw0122 2 months ago
IDAI 1.20
πŸ‘οΈ0
Penny2Dime Penny2Dime 2 months ago
Nice!
πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
πŸ‘οΈ0
benhor benhor 2 months ago
 $IDAI Patience always payoff folks dollar land just in the corner 

0.7699 +0.0599 8.44%
πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
πŸ‘οΈ0
crowin crowin 2 months ago
Good day here
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 2 months ago
One more round 
πŸ‘οΈ0
tw0122 tw0122 2 months ago
$1.26 + 125%
πŸ‘οΈ0
tw0122 tw0122 2 months ago
1.08 + 100%
🚀 1
tw0122 tw0122 2 months ago
1.04 +
90%
πŸ‘οΈ0
tw0122 tw0122 2 months ago
.98
πŸ‘οΈ0
tw0122 tw0122 2 months ago
$1.40s likely 
πŸ‘οΈ0
tw0122 tw0122 2 months ago
.80s
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
crowin crowin 2 months ago
A dolla will make everyone holla
πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

0.622 +0.052 9.12%

πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI Fridays is the best time to loading up more
πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 +0.1087 20.13%
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering


https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv
πŸ‘οΈ0
chumfm chumfm 3 months ago
Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
👍 1
J2003 J2003 3 months ago
Huge buying blocks are coming here!!!! See all above $1 soon!
πŸ‘οΈ0
J2003 J2003 3 months ago
Dip and rip? Loaded! Let’s go!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock