ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
T Stamp Inc

T Stamp Inc (IDAI)

0.8832
-0.3168
(-26.40%)
Closed January 01 4:00PM
0.8499
-0.0333
(-3.77%)
After Hours: 7:56PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.8499
Bid
0.8001
Ask
0.85
Volume
10,375,333
0.70 Day's Range 1.06
0.1491 52 Week Range 2.50
Previous Close
1.20
Open
0.98
Last Trade
50
@
0.85
Last Trade Time
Average Volume (3m)
20,075,001
Financial Volume
$ 9,265,319
VWAP
0.893014

IDAI Latest News

Correction: Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

Atlanta, GA, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events. Trust Stamp is planning to issue a...

Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering

Atlanta, GA, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, today announced that it has entered into a securities purchase agreement...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4424108.5644171780.40751.250.396214278020.83419015CS
40.4699123.6578947370.381.250.306584100810.69571271CS
120.6199269.521739130.231.250.1491200750010.55764832CS
260.385182.85283993120.46481.250.1491100637800.54745455CS
52-0.5801-40.56643356641.432.50.149152892710.5600497CS
156-31.9001-97.404885496232.7540.24950.149123461391.75143619CS
260-31.9001-97.404885496232.7540.24950.149123461391.75143619CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?
The current share price of T Stamp is $ 0.8499
What is the 1 year trading range for T Stamp share price?
T Stamp has traded in the range of $ 0.1491 to $ 2.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

IDAI Discussion

View Posts
J2003 J2003 1 day ago
New highs today???
πŸ‘οΈ0
J2003 J2003 1 day ago
Let’s test new highs!!!!
πŸ‘οΈ0
benhor benhor 1 day ago
$IDAI don’t worry will go back up
πŸ‘οΈ0
benhor benhor 1 day ago
$IDAI chasers going to chase it
πŸ‘οΈ0
benhor benhor 1 day ago
$IDAI 52 WEEK HIGH COMING
πŸ‘οΈ0
elks elks 2 days ago
Alright then load up the boat.
👍️ 1
kingsransome kingsransome 2 days ago
how bout $8 then $40 wow wow,,chart it
πŸ‘οΈ0
elks elks 2 days ago
2 bucks lets go
πŸ‘οΈ0
J2003 J2003 2 days ago
Let’s break $1.5 today!
πŸ‘οΈ0
benhor benhor 2 days ago
 $IDAI POWER HOUR HERE 

1.0850 +0.3750 52.82%
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 2 days ago
I loaded this and HOLO at 9:30 lol what a day 
πŸ‘οΈ0
tw0122 tw0122 2 days ago
IDAI 1.20
πŸ‘οΈ0
Penny2Dime Penny2Dime 2 days ago
Nice!
πŸ‘οΈ0
benhor benhor 2 days ago
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
πŸ‘οΈ0
benhor benhor 2 days ago
 $IDAI Patience always payoff folks dollar land just in the corner 

0.7699 +0.0599 8.44%
πŸ‘οΈ0
benhor benhor 2 days ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
πŸ‘οΈ0
crowin crowin 5 days ago
Good day here
πŸ‘οΈ0
glenn1919 glenn1919 5 days ago
idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 5 days ago
One more round 
πŸ‘οΈ0
tw0122 tw0122 5 days ago
$1.26 + 125%
πŸ‘οΈ0
tw0122 tw0122 5 days ago
1.08 + 100%
🚀 1
tw0122 tw0122 5 days ago
1.04 +
90%
πŸ‘οΈ0
tw0122 tw0122 5 days ago
.98
πŸ‘οΈ0
tw0122 tw0122 5 days ago
$1.40s likely 
πŸ‘οΈ0
tw0122 tw0122 5 days ago
.80s
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
crowin crowin 3 weeks ago
A dolla will make everyone holla
πŸ‘οΈ0
benhor benhor 3 weeks ago
$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

0.622 +0.052 9.12%

πŸ‘οΈ0
benhor benhor 4 weeks ago
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
πŸ‘οΈ0
benhor benhor 4 weeks ago
$IDAI Fridays is the best time to loading up more
πŸ‘οΈ0
benhor benhor 4 weeks ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
πŸ‘οΈ0
benhor benhor 4 weeks ago
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 +0.1087 20.13%
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
benhor benhor 4 weeks ago
$IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering


https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv
πŸ‘οΈ0
chumfm chumfm 4 weeks ago
Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
👍 1
J2003 J2003 4 weeks ago
Huge buying blocks are coming here!!!! See all above $1 soon!
πŸ‘οΈ0
J2003 J2003 4 weeks ago
Dip and rip? Loaded! Let’s go!
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
IDAI..........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
benhor benhor 4 weeks ago
$IDAI Dollar Land on the way 

Pre-Market 0.66 +0.0467 7.61%
πŸ‘οΈ0
crowin crowin 4 weeks ago
IDAI doing very well
πŸ‘οΈ0
benhor benhor 4 weeks ago
$IDAI after hour going crazy

0.685 +0.0717 11.69%
πŸ‘οΈ0
J2003 J2003 4 weeks ago
0.7 here before market close…
πŸ‘οΈ0
J2003 J2003 4 weeks ago
Tomorrow gapper is here open above 0.74!
πŸ‘οΈ0
benhor benhor 4 weeks ago
$IDAI is heading to dollar land 

0.6472 +0.1944 42.58%
πŸ‘οΈ0
benhor benhor 4 weeks ago
$IDAI GOOD NEWS: Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

https://marketwirenews.com/news-releases/trust-stamp-to-provide-strategic-update-and-announce-4562941305442672.html?t=893042
πŸ‘οΈ0
crowin crowin 1 month ago
Project Biometric Secure Module (BSM) financed by Xjenza Malta, through the FUSION: R&I Technology Development Programme Lite, will span 18 months, with a start date of November 1, 2024. The funding covers 75% of the project cost, with the company contributing 25% from its own resources. By leveraging Trust Stamp’s proprietary Stable IT2 algorithm, the BSM will generate cryptographic keys directly from facial and palm biometric features. This innovative approach maintains high security while minimizing the risks associated with device compromises.
πŸ‘οΈ0
crowin crowin 1 month ago
Trust Stamp Enhances Biometric Security with Palm-Enhanced Cryptographic Solution

https://finance.yahoo.com/news/trust-stamp-enhances-biometric-security-123000953.html
πŸ‘οΈ0
crowin crowin 1 month ago
The Pump may get a second wind!, look at the bid
πŸ‘οΈ0
crowin crowin 1 month ago
IDAI is one sick puppy , operating losses are 10 fold

http://archive.fast-edgar.com/20241121/APZ2Q22CL222D2Z2222G2MZZMOBO52RI9262
πŸ‘οΈ0
crowin crowin 1 month ago
.......IDAI take profits and run for the hills
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock