
T Stamp Inc (IDAI)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -11.0726643599 | 2.89 | 3.22 | 2.43 | 200779 | 2.7699908 | CS |
4 | -2.26 | -46.7908902692 | 4.83 | 5.08 | 2.43 | 140363 | 3.38282529 | CS |
12 | -7.891 | -75.4325590288 | 10.461 | 18.75 | 2.43 | 11576825 | 11.64215442 | CS |
26 | -3.88 | -60.1550387597 | 6.45 | 18.75 | 2.2365 | 9933788 | 8.39525608 | CS |
52 | -18.43 | -87.7619047619 | 21 | 22.95 | 2.2365 | 5503530 | 8.411267 | CS |
156 | -259.93 | -99.020952381 | 262.5 | 603.7425 | 2.2365 | 2359063 | 25.79590682 | CS |
260 | -488.68 | -99.4768447837 | 491.25 | 603.7425 | 2.2365 | 2313131 | 25.8357403 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.