ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Stamp Inc

T Stamp Inc (IDAI)

4.58
0.17
(3.85%)
Closed January 19 4:00PM
4.57
-0.01
(-0.22%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.58
Bid
4.39
Ask
8.00
Volume
132,225
4.2175 Day's Range 4.70
0.1491 52 Week Range 8.96
Previous Close
4.41
Open
4.45
Last Trade
1
@
4.7
Last Trade Time
Average Volume (3m)
21,480,067
Financial Volume
$ 587,914
VWAP
4.4463

IDAI Latest News

Trust Stamp previews AGM

Atlanta, GA, Jan. 15, 2025 (GLOBE NEWSWIRE) -- T Stamp Inc. dba Trust Stamp (Nasdaq: IDAI),issued a reminder for shareholders to attend the Company's annual general meeting (the β€œAnnual...

Trust Stamp Announces Pricing of $3.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

Atlanta, GA, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, today announced that it has entered into a securities purchase agreement...

Trust Stamp announces a strategic partnership projected to generate up to $4.3m of revenue receipts in 2025

Atlanta, GA, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced a strategic transaction with Qenta Inc. (β€œQenta”). Under...

Trust Stamp Previews Strategic Announcements

Atlanta, GA, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Gareth N. Genner, CEO of Trust Stamp, announced, β€œAs our shareholders and observers know, our reverse split will be effective for trading on...

Trust Stamp Announces Reverse Stock Split Effective January 6, 2025

Atlanta, GA, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced that a reverse stock split of its common stock will become...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-16.11721611725.465.484.141125464.66664402CS
44.271377.419354840.318.960.306578604300.85050173CS
124.35611945.556051810.22398.960.1491214800670.57208769CS
264.1453953.6001840350.43478.960.1491103650010.56041064CS
523.15220.279720281.438.960.149154426760.57120866CS
156-28.17-86.015267175632.7540.24950.149123714581.73035094CS
260-28.17-86.015267175632.7540.24950.149123714581.73035094CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?
The current share price of T Stamp is $ 4.58
What is the 1 year trading range for T Stamp share price?
T Stamp has traded in the range of $ 0.1491 to $ 8.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

IDAI Discussion

View Posts
tw0122 tw0122 5 days ago
$4.86 tiny float maybe one more round before Chinese new year 
Bottom feeder chart
πŸ‘οΈ0
crowin crowin 2 weeks ago
Trust Stamp to Implement 1-for-15 Reverse Stock Split
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 weeks ago
ABOUT TO GET DUMPED
πŸ‘οΈ0
Penny2Dime Penny2Dime 2 weeks ago
Yes!
πŸ‘οΈ0
benhor benhor 2 weeks ago
 $IDAI going super strong 

1.0150 +0.1318 (+14.9230%)
πŸ‘οΈ0
benhor benhor 2 weeks ago

πŸ‘οΈ0
firebag1 firebag1 2 weeks ago
you loading elks? i gots a small positionn, might test new highs today
πŸ‘οΈ0
firebag1 firebag1 2 weeks ago
need more volume...
πŸ‘οΈ0
benhor benhor 2 weeks ago
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
J2003 J2003 3 weeks ago
New highs today???
πŸ‘οΈ0
J2003 J2003 3 weeks ago
Let’s test new highs!!!!
πŸ‘οΈ0
benhor benhor 3 weeks ago
$IDAI don’t worry will go back up
πŸ‘οΈ0
benhor benhor 3 weeks ago
$IDAI chasers going to chase it
πŸ‘οΈ0
benhor benhor 3 weeks ago
$IDAI 52 WEEK HIGH COMING
πŸ‘οΈ0
elks elks 3 weeks ago
Alright then load up the boat.
👍️ 1
kingsransome kingsransome 3 weeks ago
how bout $8 then $40 wow wow,,chart it
πŸ‘οΈ0
elks elks 3 weeks ago
2 bucks lets go
πŸ‘οΈ0
J2003 J2003 3 weeks ago
Let’s break $1.5 today!
πŸ‘οΈ0
benhor benhor 3 weeks ago
 $IDAI POWER HOUR HERE 

1.0850 +0.3750 52.82%
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 3 weeks ago
I loaded this and HOLO at 9:30 lol what a day 
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
IDAI 1.20
πŸ‘οΈ0
Penny2Dime Penny2Dime 3 weeks ago
Nice!
πŸ‘οΈ0
benhor benhor 3 weeks ago
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
πŸ‘οΈ0
benhor benhor 3 weeks ago
 $IDAI Patience always payoff folks dollar land just in the corner 

0.7699 +0.0599 8.44%
πŸ‘οΈ0
benhor benhor 3 weeks ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
πŸ‘οΈ0
crowin crowin 3 weeks ago
Good day here
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
One more round 
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
$1.26 + 125%
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
1.08 + 100%
🚀 1
tw0122 tw0122 3 weeks ago
1.04 +
90%
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
.98
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
$1.40s likely 
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
.80s
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
crowin crowin 1 month ago
A dolla will make everyone holla
πŸ‘οΈ0
benhor benhor 1 month ago
$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

0.622 +0.052 9.12%

πŸ‘οΈ0
benhor benhor 1 month ago
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
πŸ‘οΈ0
benhor benhor 1 month ago
$IDAI Fridays is the best time to loading up more
πŸ‘οΈ0
benhor benhor 1 month ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
πŸ‘οΈ0
benhor benhor 1 month ago
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 +0.1087 20.13%
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
benhor benhor 1 month ago
$IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering


https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv
πŸ‘οΈ0
chumfm chumfm 2 months ago
Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
👍 1
J2003 J2003 2 months ago
Huge buying blocks are coming here!!!! See all above $1 soon!
πŸ‘οΈ0
J2003 J2003 2 months ago
Dip and rip? Loaded! Let’s go!
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
IDAI..........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
benhor benhor 2 months ago
$IDAI Dollar Land on the way 

Pre-Market 0.66 +0.0467 7.61%
πŸ‘οΈ0
crowin crowin 2 months ago
IDAI doing very well
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock