ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,888.78
      1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. T Stamp Inc (IDAI) Quote

      T Stamp Inc

      T Stamp Inc (IDAI)

      NASDAQ
      4.58
      0.17
      (3.85%)
      Closed January 19 4:00PM
      Delayed by 15 minutes
      4.57
      -0.01
      (-0.22%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.58
      Bid
      4.39
      Ask
      8.00
      Volume
      132,225
      4.2175 Day's Range 4.70
      0.1491 52 Week Range 8.96
      Previous Close
      4.41
      Open
      4.45
      Last Trade
      1
      @
      4.7
      Last Trade Time
      Average Volume (3m)
      21,480,067
      Financial Volume
      $ 587,914
      VWAP
      4.4463

      Ask ADVFN Intelligence (AI)

      IDAI Latest News

      More News

      Trust Stamp previews AGM

      Atlanta, GA, Jan. 15, 2025 (GLOBE NEWSWIRE) -- T Stamp Inc. dba Trust Stamp (Nasdaq: IDAI),issued a reminder for shareholders to attend the Company's annual general meeting (the “Annual...

      January 15 2025
      GlobeNewswire Inc.

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      January 08 2025
      Edgar (US Regulatory)

      Trust Stamp Announces Pricing of $3.5 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

      Atlanta, GA, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, today announced that it has entered into a securities purchase agreement...

      January 07 2025
      GlobeNewswire Inc.

      Form 5 - Annual statement of changes in beneficial ownership of securities

      January 06 2025
      Edgar (US Regulatory)

      Trust Stamp announces a strategic partnership projected to generate up to $4.3m of revenue receipts in 2025

      Atlanta, GA, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced a strategic transaction with Qenta Inc. (“Qenta”). Under...

      January 06 2025
      GlobeNewswire Inc.

      Trust Stamp Previews Strategic Announcements

      Atlanta, GA, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Gareth N. Genner, CEO of Trust Stamp, announced, “As our shareholders and observers know, our reverse split will be effective for trading on...

      January 03 2025
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Trust Stamp Announces Reverse Stock Split Effective January 6, 2025

      Atlanta, GA, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced that a reverse stock split of its common stock will become...

      January 02 2025
      GlobeNewswire Inc.

      Form 8-K - Current report

      January 02 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.88-16.11721611725.465.484.141125464.66664402CS
      44.271377.419354840.318.960.306578604300.85050173CS
      124.35611945.556051810.22398.960.1491214800670.57208769CS
      264.1453953.6001840350.43478.960.1491103650010.56041064CS
      523.15220.279720281.438.960.149154426760.57120866CS
      156-28.17-86.015267175632.7540.24950.149123714581.73035094CS
      260-28.17-86.015267175632.7540.24950.149123714581.73035094CS

      IDAI - Frequently Asked Questions (FAQ)

      What is the current T Stamp share price?
      The current share price of T Stamp is $ 4.58
      What is the 1 year trading range for T Stamp share price?
      T Stamp has traded in the range of $ 0.1491 to $ 8.96 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BTCTBTC Digital Ltd
      $ 8.2697
      (73.73%)
      		61.45M
      BDMDBaird Medical Investment Holdings Ltd
      $ 8.80
      (62.36%)
      		18.63M
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      NUKKNukkleus Inc
      $ 29.97
      (45.98%)
      		19.09M
      GSITGSI Technology
      $ 3.97
      (44.36%)
      		87.7M
      DOGZDogness International Corporation
      $ 18.23
      (-58.77%)
      		740.45k
      ORKTOrangeKloud Technology Inc
      $ 3.02
      (-24.88%)
      		21.08M
      PMAXPowell Max Ltd
      $ 0.6364
      (-23.31%)
      		4.17M
      LGCBLinkage Global Inc
      $ 0.2876
      (-22.27%)
      		890.66k
      YYAIConnexa Sports Technologies Inc
      $ 0.8299
      (-20.20%)
      		602.48k
      CRKNCrown Electrokinetics Corporation
      $ 0.1235
      (54.96%)
      		764.86M
      GCTKGlucoTrack Inc
      $ 0.0852
      (15.45%)
      		465.22M
      RIMEAlgorhythm Holdings Inc
      $ 0.0406
      (-4.02%)
      		387.23M
      TGLTreasure Global Inc
      $ 0.2459
      (14.75%)
      		267.1M
      NVDANVIDIA Corporation
      $ 137.71
      (3.10%)
      		201.4M

      IDAI Discussion

      View Posts
      tw0122 tw0122 5 days ago
      $4.86 tiny float maybe one more round before Chinese new year 
      Bottom feeder chart
      👍️0
      crowin crowin 2 weeks ago
      Trust Stamp to Implement 1-for-15 Reverse Stock Split
      👍️0
      TrendTrade2016 TrendTrade2016 2 weeks ago
      ABOUT TO GET DUMPED
      👍️0
      Penny2Dime Penny2Dime 2 weeks ago
      Yes!
      👍️0
      benhor benhor 2 weeks ago
       $IDAI going super strong 

      1.0150 +0.1318 (+14.9230%)
      👍️0
      benhor benhor 2 weeks ago

      👍️0
      firebag1 firebag1 2 weeks ago
      you loading elks? i gots a small positionn, might test new highs today
      👍️0
      firebag1 firebag1 2 weeks ago
      need more volume...
      👍️0
      benhor benhor 2 weeks ago
       $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
      👍️0
      glenn1919 glenn1919 2 weeks ago
      idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
      👍️0
      J2003 J2003 3 weeks ago
      New highs today???
      👍️0
      J2003 J2003 3 weeks ago
      Let’s test new highs!!!!
      👍️0
      benhor benhor 3 weeks ago
      $IDAI don’t worry will go back up
      👍️0
      benhor benhor 3 weeks ago
      $IDAI chasers going to chase it
      👍️0
      benhor benhor 3 weeks ago
      $IDAI 52 WEEK HIGH COMING
      👍️0
      elks elks 3 weeks ago
      Alright then load up the boat.
      👍️ 1
      kingsransome kingsransome 3 weeks ago
      how bout $8 then $40 wow wow,,chart it
      👍️0
      elks elks 3 weeks ago
      2 bucks lets go
      👍️0
      J2003 J2003 3 weeks ago
      Let’s break $1.5 today!
      👍️0
      benhor benhor 3 weeks ago
       $IDAI POWER HOUR HERE 

      1.0850 +0.3750 52.82%
      👍️0
      LowFloatLopes LowFloatLopes 3 weeks ago
      I loaded this and HOLO at 9:30 lol what a day 
      👍️0
      tw0122 tw0122 3 weeks ago
      IDAI 1.20
      👍️0
      Penny2Dime Penny2Dime 3 weeks ago
      Nice!
      👍️0
      benhor benhor 3 weeks ago
      $IDAI just like predicted stock just hit dollar land and going super strong 

      1.0396 +0.3296 46.42%
      👍️0
      benhor benhor 3 weeks ago
       $IDAI Patience always payoff folks dollar land just in the corner 

      0.7699 +0.0599 8.44%
      👍️0
      benhor benhor 3 weeks ago
      $IDAI looking good dollar land on the way folks 

      0.7504 +0.0404 5.69%
      👍️0
      crowin crowin 3 weeks ago
      Good day here
      👍️0
      glenn1919 glenn1919 3 weeks ago
      idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 3 weeks ago
      One more round 
      👍️0
      tw0122 tw0122 3 weeks ago
      $1.26 + 125%
      👍️0
      tw0122 tw0122 3 weeks ago
      1.08 + 100%
      🚀 1
      tw0122 tw0122 3 weeks ago
      1.04 +
      90%
      👍️0
      tw0122 tw0122 3 weeks ago
      .98
      👍️0
      tw0122 tw0122 3 weeks ago
      $1.40s likely 
      👍️0
      tw0122 tw0122 3 weeks ago
      .80s
      👍️0
      glenn1919 glenn1919 4 weeks ago
      IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      crowin crowin 1 month ago
      A dolla will make everyone holla
      👍️0
      benhor benhor 1 month ago
      $IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

      0.622 +0.052 9.12%

      👍️0
      benhor benhor 1 month ago
      $IDAI Dollar Land by Next week if everything going the way they are 

      0.6395 +0.0493 8.35%
      👍️0
      benhor benhor 1 month ago
      $IDAI Fridays is the best time to loading up more
      👍️0
      benhor benhor 1 month ago
      $IDAI GOING SUPER STRONG 

      0.6486 +0.1087 20.13%
      👍️0
      benhor benhor 1 month ago
      $IDAI strong buy alert lots of ask slapping happening folks 

      0.6486 +0.1087 20.13%
      👍️0
      glenn1919 glenn1919 1 month ago
      IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      benhor benhor 1 month ago
      $IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering


      https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv
      👍️0
      chumfm chumfm 2 months ago
      Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
      👍 1
      J2003 J2003 2 months ago
      Huge buying blocks are coming here!!!! See all above $1 soon!
      👍️0
      J2003 J2003 2 months ago
      Dip and rip? Loaded! Let’s go!
      👍️0
      glenn1919 glenn1919 2 months ago
      IDAI..........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      benhor benhor 2 months ago
      $IDAI Dollar Land on the way 

      Pre-Market 0.66 +0.0467 7.61%
      👍️0
      crowin crowin 2 months ago
      IDAI doing very well
      👍️0

      Your Recent History

      NASDAQ
      IDAI
      T Stamp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads