Kingstone Companies Inc (KINS)
NASDAQ
Kingstone Companies Inc is a multi-line regional property and casualty insurance holding company. It offers insurance policies to small and mid-sized businesses as well as to individuals. Kingstone Companies Inc is a multi-line regional property and casualty insurance holding company. It offers insurance policies to small and mid-sized businesses as well as to individuals.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.76 | 5.1912568306 | 14.64 | 15.4 | 13.25 | 236661 | 14.21030872 | CS |
4 | -0.39 | -2.46991766941 | 15.79 | 18.08 | 13.25 | 332353 | 15.40300347 | CS |
12 | 5.3 | 52.4752475248 | 10.1 | 18.08 | 9.61 | 326509 | 14.521762 | CS |
26 | 10.45 | 211.111111111 | 4.95 | 18.08 | 4.78 | 233913 | 12.39585602 | CS |
52 | 12.88 | 511.111111111 | 2.52 | 18.08 | 2.4 | 130226 | 11.61939325 | CS |
156 | 10.02 | 186.24535316 | 5.38 | 18.08 | 0.6924 | 61560 | 8.79412109 | CS |
260 | 7.48 | 94.4444444444 | 7.92 | 18.08 | 0.6924 | 45619 | 8.26933082 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.