News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XTIA
| XTI Aerospace Inc |  | 7.00 | 6.89 | 6,263.64% | 176,910,833 |
|
 IDAI
| T Stamp Inc | 5.19 | 4.98 | 2,419.42% | 21,524,894 |
| |
 CAPN
| Cayson Acquisition Corporation | 10.04 | 9.34 | 1,334.29% | 30,089 |
| |
 LAES
| SEALSQ Corporation | | 5.53 | 5.08 | 1,137.14% | 37,253,408 |
|
 MVST
| Microvast Holdings Inc | 2.34 | 2.12 | 963.64% | 35,045,191 |
| |
 QUBT
| Quantum Computing Inc | 9.20 | 8.32 | 949.63% | 46,229,977 |
| |
 NUKK
| Nukkleus Inc | 18.8401 | 16.77 | 809.62% | 4,900,619 |
| |
 RGTI
| Rigetti Computing Inc | | 8.07 | 7.09 | 723.47% | 99,963,862 |
|
 AGFY
| Agrify Corporation | | 25.4192 | 22.12 | 670.28% | 621,498 |
|
 OPTN
| OptiNose Inc | 5.7201 | 4.98 | 669.24% | 819,034 |
| |
 QMCO
| Quantum Corporation | 26.20 | 22.66 | 640.11% | 4,069,599 |
| |
 NITO
| N2OFF Inc | 1.545 | 1.32 | 599.10% | 21,786,919 |
| |
 PSIX
| Power Solutions Intl Inc | 36.24 | 29.95 | 476.15% | 52,461 |
| |
 CRNC
| Cerence Inc | 15.15 | 12.02 | 384.03% | 7,727,437 |
| |
 LDTC
| LeddarTech Holdings Inc | 1.20 | 0.9347 | 352.32% | 8,393,201 |
| |
 MNPR
| Monopar Therapeutics Inc | 25.57 | 19.73 | 337.84% | 562,042 |
| |
 INTZ
| Intrusion Inc | 2.8801 | 2.21 | 329.87% | 7,168,885 |
| |
 ALGS
| Aligos Therapeutics Inc | 31.20 | 23.92 | 328.57% | 463,812 |
| |
 RAIN
| Rain Enhancement Technologies Holdco Inc | 5.11 | 3.90 | 322.31% | 8,354 |
| |
 BNRG
| Brenmiller Energy Ltd | 3.1898 | 2.43 | 319.71% | 1,804,506 |
| |
 WNW
| Meiwu Technology Company Ltd | 3.2201 | 2.44 | 312.83% | 1,386,617 |
| |
 DATS
| DatChat Inc | 5.29 | 3.97 | 300.76% | 5,127,450 |
| |
 FBRX
| Forte Biosciences Inc | 17.7658 | 13.27 | 294.80% | 610,431 |
| |
 NRXP
| NRX Pharmaceuticals Inc | | 4.90 | 3.62 | 282.81% | 963,441 |
|
 RR
| Richtech Robotics Inc | 2.70 | 1.99 | 279.05% | 12,746,870 |
| |
 CMRX
| Chimerix Inc | | 3.25 | 2.38 | 273.09% | 4,495,871 |
|
 NTRP
| NextTrip Inc | | 7.65 | 5.59 | 271.36% | 59,844 |
|
 CGBS
| Crown LNG Holdings Ltd | 0.9903 | 0.7201 | 266.51% | 13,121,578 |
| |
 RVSN
| Rail Vision Ltd | | 1.70 | 1.22 | 254.39% | 5,984,075 |
|
 SPRC
| SciSparc Ltd | 0.7983 | 0.5723 | 253.23% | 9,032,091 |
| |
 HTCO
| Caravelle International Group | 3.04 | 2.18 | 251.45% | 229,384 |
| |
 ARQQ
| Arqit Quantum Inc | 21.51 | 15.24 | 243.06% | 795,373 |
| |
 QSI
| Quantum Si Inc | 2.6401 | 1.86 | 237.26% | 28,724,803 |
| |
 PDYN
| Palladyne AI Corporation | 7.51 | 5.27 | 235.27% | 9,402,282 |
| |
 XCUR
| Exicure Inc | 9.5739 | 6.67 | 230.13% | 774,741 |
| |
 CDIO
| Cardio Diagnostics Holdings Inc | 0.6887 | 0.4787 | 227.95% | 6,898,034 |
| |
 JYD
| Jayud Global Logistics Ltd | 2.55 | 1.77 | 226.92% | 1,197,854 |
| |
 BSGM
| BioSig Technologies Inc | 1.5201 | 1.05 | 223.43% | 321,376 |
| |
 ADN
| Advent Technologies Holdings Inc | 5.59 | 3.86 | 223.12% | 1,310,159 |
| |
 NESR
| National Energy Services Reunited Corporation | 8.52 | 5.87 | 221.51% | 152,515 |
| |
 RCAT
| Red Cat Holdings Inc | 10.02 | 6.90 | 221.15% | 8,256,192 |
| |
 ATOM
| Atomera Incorporated | 10.95 | 7.50 | 217.39% | 628,426 |
| |
 VRAR
| Glimpse Group Inc | 2.12 | 1.45 | 216.42% | 3,102,506 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 12.50 | 8.51 | 213.28% | 972,281 |
| |
 PRZO
| ParaZero Technologies Ltd | | 2.0616 | 1.39 | 206.79% | 8,176,588 |
|
 SATL
| Satellogic Inc | 3.06 | 2.06 | 206.00% | 840,974 |
| |
 SPPL
| SIMPPLE Ltd | | 1.12 | 0.75 | 202.70% | 13,067,822 |
|
 TARA
| Protara Therapeutics Inc | 5.56 | 3.70 | 198.92% | 2,531,891 |
| |
 ATGL
| Alpha Technology Group Limited | 17.14 | 11.39 | 198.09% | 105,243 |
| |
 PULM
| Pulmatrix Inc | 6.04 | 4.01 | 197.54% | 527,099 |
| |
 HOVR
| New Horizon Aircraft Ltd | | 0.99 | 0.652 | 192.90% | 5,091,486 |
|
 ENSC
| Ensysce Biosciences Inc | 7.5495 | 4.94 | 189.42% | 29,960,281 |
| |
 PTLE
| PTL Ltd | 12.10 | 7.87 | 186.05% | 924,242 |
| |
 NXU
| NXU Inc | | 0.7179 | 0.4669 | 186.02% | 19,852,741 |
|
 PRCH
| Porch Group Inc | 4.40 | 2.86 | 185.71% | 2,873,382 |
| |
 ZENA
| ZenaTech Inc | | 6.2499 | 4.05 | 184.09% | 6,123,597 |
|
 GRRR
| Gorilla Technology Group Inc | 11.525 | 7.46 | 183.17% | 2,100,529 |
| |
 NVNI
| NVNI Group Ltd | 1.7001 | 1.09 | 180.36% | 2,166,787 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | 8.69 | 5.58 | 179.42% | 1,814,383 |
| |
 SPCB
| SuperCom Ltd | | 9.19 | 5.89 | 178.48% | 1,053,097 |
|
 AMPG
| Amplitech Group Inc | | 2.43 | 1.55 | 176.14% | 8,439,349 |
|
 TSLR
| GraniteShares ETF Trust GraniteShares | 40.32 | 25.48 | 171.70% | 1,497,578 |
| |
 REAL
| RealReal Inc | 8.62 | 5.43 | 170.22% | 3,269,531 |
| |
 ZBAI
| ATIF Holdings Ltd | 1.88 | 1.18 | 168.57% | 117,970 |
| |
 VOLT
| Tema Electrification ETF | 23.21 | 14.54 | 167.70% | 27,182 |
| |
 BKYI
| BIO key International Inc | 1.74 | 1.09 | 167.45% | 2,489,408 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.70 | 16.08 | 167.15% | 73,589,410 |
| |
 IVDA
| Iveda Solutions Inc | | 4.4196 | 2.76 | 166.24% | 474,322 |
|
 SOUN
| SoundHound AI Inc | 13.92 | 8.66 | 164.64% | 70,032,933 |
| |
 TAX
| Cambria Tax Aware ETF | 24.28 | 15.08 | 163.91% | 7,462 |
| |
 VUZI
| Vuzix Corporation | | 3.45 | 2.14 | 163.36% | 2,403,856 |
|
 TRAW
| Traws Pharma Inc | | 12.28 | 7.60 | 162.39% | 568,403 |
|
 ALTS
| ALT5 Sigma Corporation | 6.285 | 3.85 | 157.58% | 192,908 |
| |
 KOD
| Kodiak Sciences Inc | 8.34 | 5.08 | 155.83% | 444,288 |
| |
 BTCT
| BTC Digital Ltd | 4.16 | 2.53 | 155.21% | 4,404,790 |
| |
 NOTV
| Inotiv Inc | | 4.37 | 2.64 | 152.60% | 880,189 |
|
 HUBCW
| Hub Cyber Security Ltd | 0.03 | 0.018 | 150.00% | 118,411 |
| |
 RKLB
| Rocket Lab USA Inc | 26.83 | 16.07 | 149.23% | 21,041,641 |
| |
 QNCX
| Quince Therapeutics Inc | 1.87 | 1.12 | 148.67% | 660,612 |
| |
 CRGO
| Freightos Ltd | 3.16 | 1.86 | 143.08% | 126,636 |
| |
 NXTT
| Next Technology Holding Inc | | 2.79 | 1.64 | 142.61% | 366,483 |
|
 FCUV
| Focus Universal Inc | | 0.636 | 0.3723 | 141.18% | 5,844,939 |
|
 SNT
| Senstar Technologies Ltd | 3.5853 | 2.09 | 139.02% | 73,893 |
| |
 LITM
| Snow Lake Resources Ltd | 0.70 | 0.406 | 138.10% | 35,602,541 |
| |
 GNPX
| Genprex Inc | 0.785 | 0.455 | 137.88% | 10,425,300 |
| |
 ZJK
| ZJK Industrial Company Ltd | 9.50 | 5.50 | 137.50% | 920,169 |
| |
 ONDS
| Ondas Holdings Inc | 2.22 | 1.29 | 137.43% | 5,271,024 |
| |
 KITT
| Nauticus Robotics Inc | 3.17 | 1.82 | 134.81% | 4,996,169 |
| |
 HCTI
| Healthcare Triangle Inc | 1.03 | 0.59 | 134.09% | 3,140,167 |
| |
 NBIS
| Nebius Group NV | 33.00 | 18.75 | 131.58% | 6,880,645 |
| |
 ALLT
| Allot Ltd | 7.55 | 4.28 | 130.89% | 518,421 |
| |
 AISP
| Airship AI Holdings Inc | 4.73 | 2.67 | 129.61% | 2,498,872 |
| |
 GRNQ
| Greenpro Capital Corporation | 2.0692 | 1.16 | 127.38% | 56,975 |
| |
 ICCM
| IceCure Medical Ltd | 1.22 | 0.68 | 125.93% | 750,818 |
| |
 INVZW
| Innoviz Technologies Ltd | 0.2025 | 0.1123 | 124.50% | 211,362 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 101.07 | 55.89 | 123.71% | 640,401 |
| |
 VVOS
| Vivos Therapeutics Inc | 5.48 | 3.03 | 123.67% | 206,574 |
| |
 POAI
| Predictive Oncology Inc | 1.25 | 0.6899 | 123.17% | 1,197,646 |
| |
 QURE
| uniQure NV | 14.00 | 7.72 | 122.93% | 2,244,594 |
| |
 BTDR
| Bitdeer Technologies Group | 18.48 | 10.19 | 122.92% | 7,904,034 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
