News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 40.49 | 39.38 | 3,547.75% | 3,259,706 |
| |
 QUBT
| Quantum Computing Inc | 18.3206 | 17.67 | 2,717.69% | 38,332,863 |
| |
 XXII
| 22nd Century Group Inc | 5.06 | 4.88 | 2,636.61% | 7,559,290 |
| |
 MNTS
| Momentus Inc | 8.44 | 8.05 | 2,079.19% | 10,900,735 |
| |
 RGTI
| Rigetti Computing Inc | 16.5206 | 15.75 | 2,055.61% | 71,875,686 |
| |
 LAES
| SEALSQ Corporation | 8.89 | 8.47 | 2,026.29% | 26,070,701 |
| |
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | 50.18 | 47.82 | 2,026.27% | 9,133 |
| |
 QMCO
| Quantum Corporation | 69.50 | 66.00 | 1,885.71% | 3,596,915 |
| |
 BLUE
| bluebird bio Inc | 8.3915 | 7.86 | 1,489.30% | 6,367,680 |
| |
 NUKK
| Nukkleus Inc | 37.25 | 34.77 | 1,402.02% | 4,896,429 |
| |
 CAPN
| Cayson Acquisition Corporation | 10.01 | 9.31 | 1,330.00% | 25,767 |
| |
 CAMP
| CAMP4 Therapeutics Corporation | 5.43 | 5.03 | 1,257.50% | 108,494 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 3.80 | 3.49 | 1,141.83% | 301,246 |
| |
 MVST
| Microvast Holdings Inc | 2.58 | 2.35 | 1,016.88% | 31,864,188 |
| |
 AGFY
| Agrify Corporation | 33.53 | 30.13 | 885.16% | 615,053 |
| |
 ARQQ
| Arqit Quantum Inc | 42.45 | 37.98 | 850.56% | 634,570 |
| |
 MLGO
| MicroAlgo Inc | 2.86 | 2.53 | 774.62% | 19,693,849 |
| |
 AMPG
| Amplitech Group Inc | 5.74 | 5.02 | 691.72% | 6,991,008 |
| |
 SYTA
| Siyata Mobile Inc | 5.98 | 5.12 | 595.35% | 3,402,778 |
| |
 XCUR
| Exicure Inc |  | 17.01 | 14.31 | 530.00% | 862,743 |
|
 PDYN
| Palladyne AI Corporation | 12.50 | 10.50 | 525.00% | 7,175,235 |
| |
 SRRK
| Scholar Rock Holdings Corporation | 44.46 | 37.29 | 520.08% | 2,156,573 |
| |
 ATOM
| Atomera Incorporated | 14.3299 | 11.80 | 466.40% | 470,418 |
| |
 HOVR
| New Horizon Aircraft Ltd | 1.47 | 1.21 | 454.72% | 4,572,617 |
| |
 HTCO
| Caravelle International Group | 2.41 | 1.97 | 444.76% | 202,391 |
| |
 NVNI
| NVNI Group Ltd | 4.09 | 3.31 | 424.36% | 2,009,517 |
| |
 ALGS
| Aligos Therapeutics Inc | 41.9958 | 33.77 | 410.28% | 392,696 |
| |
 GRRR
| Gorilla Technology Group Inc | 19.50 | 15.60 | 400.00% | 1,373,695 |
| |
 MNPR
| Monopar Therapeutics Inc | 23.52 | 18.81 | 399.82% | 550,918 |
| |
 SOUN
| SoundHound AI Inc | 23.9101 | 19.11 | 398.13% | 60,966,166 |
| |
 FBRX
| Forte Biosciences Inc | 24.06 | 18.97 | 372.69% | 573,187 |
| |
 VUZI
| Vuzix Corporation | 5.25 | 4.10 | 356.52% | 1,928,467 |
| |
 NXL
| Nexalin Technologies Inc | 2.93 | 2.28 | 350.77% | 1,848,479 |
| |
 VRAR
| Glimpse Group Inc | 3.05 | 2.35 | 335.71% | 2,774,448 |
| |
 LDTC
| LeddarTech Holdings Inc | 1.14 | 0.878 | 335.11% | 7,615,740 |
| |
 PSIX
| Power Solutions Intl Inc | 27.31 | 21.02 | 334.18% | 3,513 |
| |
 RR
| Richtech Robotics Inc | 2.9697 | 2.27 | 324.24% | 7,240,652 |
| |
 CDIO
| Cardio Diagnostics Holdings Inc | 0.91 | 0.6939 | 321.10% | 6,722,716 |
| |
 QSI
| Quantum Si Inc | 3.59 | 2.73 | 316.47% | 13,867,933 |
| |
 PRZO
| ParaZero Technologies Ltd | 2.6797 | 1.99 | 290.17% | 7,558,623 |
| |
 KOD
| Kodiak Sciences Inc | 10.47 | 7.77 | 287.78% | 388,057 |
| |
 CMRX
| Chimerix Inc | 3.5288 | 2.61 | 285.66% | 4,132,839 |
| |
 CISO
| CISO Global Inc | 2.89 | 2.13 | 280.76% | 99,787 |
| |
 RCAT
| Red Cat Holdings Inc | | 12.40 | 9.12 | 278.05% | 6,895,995 |
|
 MYSZ
| My Size Inc | | 6.20 | 4.56 | 278.05% | 2,236,397 |
|
 CNVS
| Cineverse Corporation | 3.80 | 2.79 | 276.24% | 375,543 |
| |
 PSTX
| Poseida Therapeutics Inc | | 9.40 | 6.88 | 273.02% | 1,261,067 |
|
 ONDS
| Ondas Holdings Inc | | 2.78 | 2.03 | 271.51% | 2,848,141 |
|
 SATL
| Satellogic Inc | 3.7792 | 2.76 | 270.51% | 699,264 |
| |
 PRCH
| Porch Group Inc | 5.26 | 3.78 | 255.41% | 2,573,133 |
| |
 IDAI
| T Stamp Inc | 0.75 | 0.5388 | 255.11% | 18,831,313 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 143.13 | 102.19 | 249.61% | 555,615 |
| |
 ABAT
| American Battery Technology Company | | 3.49 | 2.49 | 249.00% | 3,234,090 |
|
 IVDA
| Iveda Solutions Inc | 5.53 | 3.94 | 247.80% | 375,665 |
| |
 LITM
| Snow Lake Resources Ltd | | 1.10 | 0.781 | 244.83% | 28,926,258 |
|
 QURE
| uniQure NV | 16.776 | 11.90 | 243.77% | 2,152,355 |
| |
 REAL
| RealReal Inc | 10.55 | 7.48 | 243.65% | 2,824,982 |
| |
 AZ
| A2Z Cust2Mate Solutions Corporation | 6.85 | 4.85 | 242.50% | 135,112 |
| |
 TVGN
| Tevogen Bio Holdings Inc | 1.03 | 0.7254 | 238.15% | 17,917,475 |
| |
 HUBCW
| Hub Cyber Security Ltd | 0.0398 | 0.0278 | 231.67% | 21,783 |
| |
 BTDR
| Bitdeer Technologies Group | 23.51 | 16.38 | 229.73% | 6,508,453 |
| |
 BSGM
| BioSig Technologies Inc | 1.5424 | 1.07 | 228.17% | 292,982 |
| |
 NESR
| National Energy Services Reunited Corporation | 8.66 | 6.01 | 226.79% | 126,525 |
| |
 AENT
| Alliance Entertainment Holding Corporation | 8.4603 | 5.83 | 221.68% | 76,136 |
| |
 SGMO
| Sangamo Therapeutics Inc | 2.57 | 1.77 | 221.25% | 8,867,163 |
| |
 CRNC
| Cerence Inc | 8.5001 | 5.85 | 220.15% | 3,388,961 |
| |
 JYD
| Jayud Global Logistics Ltd | 2.75 | 1.88 | 215.91% | 1,134,658 |
| |
 TARA
| Protara Therapeutics Inc | 5.51 | 3.74 | 211.30% | 2,415,808 |
| |
 BTCT
| BTC Digital Ltd | 4.80 | 3.25 | 209.68% | 4,181,932 |
| |
 OMER
| Omeros Corporation | 11.65 | 7.81 | 203.39% | 1,028,579 |
| |
 PULM
| Pulmatrix Inc | 6.38 | 4.24 | 198.13% | 501,724 |
| |
 RUM
| Rumble Inc | 15.25 | 9.94 | 187.19% | 6,006,409 |
| |
 RKLB
| Rocket Lab USA Inc | 27.24 | 17.72 | 186.13% | 20,248,517 |
| |
 ALAB
| Astera Labs Inc | 141.16 | 90.95 | 181.14% | 5,069,856 |
| |
 INOD
| Innodata Inc | 45.3601 | 28.91 | 175.75% | 1,517,123 |
| |
 MDAI
| Spectral AI Inc | 2.75 | 1.75 | 175.00% | 2,139,047 |
| |
 OPTX
| Syntec Optics Holdings Inc | 3.41 | 2.17 | 175.00% | 2,990,058 |
| |
 ADN
| Advent Technologies Holdings Inc | 5.19 | 3.30 | 174.60% | 1,264,032 |
| |
 JUNS
| Jupiter Neurosciences Inc | 10.85 | 6.85 | 171.25% | 477,790 |
| |
 ATGL
| Alpha Technology Group Limited | 14.30 | 9.02 | 170.83% | 122,124 |
| |
 TAX
| Cambria Tax Aware ETF | 24.80 | 15.60 | 169.57% | 1,062 |
| |
 VOLT
| Tema Electrification ETF | 23.369 | 14.70 | 169.54% | 13,890 |
| |
 MTEK
| Maris Tech Ltd | 4.95 | 3.11 | 169.02% | 154,846 |
| |
 WNW
| Meiwu Technology Company Ltd | 2.25 | 1.41 | 167.86% | 242,881 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.329 | 0.2054 | 166.18% | 98,891,394 |
| |
 SMLR
| Semier Scientific Inc | 64.79 | 40.23 | 163.80% | 655,574 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 49.63 | 30.80 | 163.57% | 1,397,152 |
| |
 AISP
| Airship AI Holdings Inc | 5.58 | 3.45 | 161.97% | 1,922,690 |
| |
 AAOI
| Applied Optoelectronics Inc | 37.74 | 23.19 | 159.38% | 3,791,574 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 31.6499 | 19.41 | 158.68% | 71,676,721 |
| |
 ENSC
| Ensysce Biosciences Inc | 8.92 | 5.44 | 156.32% | 28,832,071 |
| |
 GNPX
| Genprex Inc | 0.8701 | 0.5301 | 155.91% | 10,143,591 |
| |
 ALTS
| ALT5 Sigma Corporation | 4.4996 | 2.73 | 154.21% | 176,068 |
| |
 SPPL
| SIMPPLE Ltd | 0.94 | 0.57 | 154.05% | 12,173,599 |
| |
 LUNR
| Intuitive Machines Inc | 18.39 | 11.04 | 150.20% | 16,612,908 |
| |
 QNCX
| Quince Therapeutics Inc | | 1.84 | 1.09 | 145.33% | 628,548 |
|
 XMTR
| Xometry Inc | 44.18 | 26.17 | 145.31% | 569,446 |
| |
 APP
| Applovin Corporation | 335.10 | 197.60 | 143.71% | 5,836,732 |
| |
 HTLM
| HomesToLife Ltd | 10.03 | 5.88 | 141.69% | 85,798 |
| |
 SMXT
| SolarMax Technology Inc | 1.53 | 0.8967 | 141.59% | 409,670 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
