Jasper Therapeutics Stock Quote JSPRW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Jasper Therapeutics Inc (JSPRW) Quote

Jasper Therapeutics Inc (JSPRW)

0.206

0.0002

(0.10%)

Closed December 08 4:00PM

Delayed by 15 minutes

0.206

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.206

Bid

0.0003

Ask

0.30

Volume

1,621

0.19255 Day's Range 0.206

0.0351 52 Week Range 0.3818

Market Cap

Previous Close

0.2058

Open

0.2056

Last Trade

Last Trade Time

Financial Volume

$ 327

VWAP

0.201513

Average Volume (3m)

3,356

Shares Outstanding

15,001,353

Dividend Yield

-

PE Ratio

-5.23

Earnings Per Share (EPS)

-4.3

Revenue

-

Net Profit

-64.47M

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.jaspertherapeutics.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPRW. The last closing price for Jasper Therapeutics was $0.21. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 0.0351 to $ 0.3818.

Jasper Therapeutics currently has 15,001,353 shares outstanding. The market capitalization of Jasper Therapeutics is $3.09 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -5.23.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.014	-6.36363636364	0.22	0.222	0.1622	2888	0.1915773	CS
4	0.015899	8.36344890348	0.190101	0.2526	0.090966	2775	0.1948847	CS
12	0.0386	23.0585424134	0.1674	0.2526	0.090966	3356	0.20169653	CS
26	-0.004	-1.90476190476	0.21	0.2526	0.090966	3810	0.20355801	CS
52	0.1361	194.706723891	0.0699	0.3818	0.0351	12792	0.16164261	CS
156	-0.974	-82.5423728814	1.18	1.7	0.016	17510	0.16181427	CS
260	-1.524	-88.0924855491	1.73	2.24	0.016	21272	0.51301444	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	$ 3.38 (221.90%)	93.72M
LIFWMSP Recovery Inc	$ 3.2461 (104.16%)	29.08M
GXAIGaxos ai Inc	$ 2.5801 (81.70%)	146.21M
SBETSharpLink Gaming Inc	$ 0.9116 (73.97%)	27.09M
HCTIHealthcare Triangle Inc	$ 1.165 (68.38%)	4.34M
ORISOriental Rise Holdings Ltd	$ 3.6833 (-93.42%)	27.51M
LICNLichen China Limited	$ 0.4895 (-76.91%)	185.96M
MYNAMynaric AG	$ 0.499246 (-64.59%)	3.6M
CEROCERo Therapeutics Holdings Inc	$ 0.1146 (-40.16%)	37.87M
BTCTBTC Digital Ltd	$ 10.50 (-32.95%)	3.26M
SMXSMX Security Matters Public Company	$ 0.4879 (64.06%)	440.04M
SOUNSoundHound AI Inc	$ 15.01 (12.60%)	215.93M
LICNLichen China Limited	$ 0.4895 (-76.91%)	185.96M
NVDANVIDIA Corporation	$ 142.44 (-1.81%)	185.41M
SVMHSRIVARU Holding Ltd	$ 0.0293 (-16.29%)	160.45M

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

The middle east is perfectly summed by, "The more things change the more they stay the same."

Konaploinks

Konaploinks 4 minutes ago

And in swoops the basher to pour cold water on everything ,just like clockwork. How telling.

gdog

gdog 5 minutes ago

man i wish i bought this when i first found it trading .10-.20.......

Lord I'd have 257000 shares at that price please don't bring that up again :=0

Monksdream

Monksdream 5 minutes ago

AVXL, 10Q due Dec 12 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/lfyelIMG_3798.gif

RKMKE

RKMKE 5 minutes ago

Reading between the lines; you are in fullpump mode... what the ROI for last 3 years??? -98%?....

What about told other stuff that never came to fruition?.. who should reatil believe, your soon? Or Ken's talk?..

jimr1717

jimr1717 5 minutes ago

Lmao how’s dat bag holding going fool?

OraclePhoenix71

OraclePhoenix71 6 minutes ago

Vertical isn't worth anything. At a liquidation, they'd be lucky to get $500k. Smart investors never pay more than they have to.

Konaploinks

Konaploinks 6 minutes ago

Hey Doc. Can you copy and paste your posts that are pertinent to IonQ on that board. I think those guys would find them interesting. I did. Mahalo

rbtree

rbtree 6 minutes ago

Such a great deal. Might give them 69 pennies per month in revenue....

LOLOLissimo

BirdsOfFire

BirdsOfFire 6 minutes ago

I would say that is a good possibility. After the incoming private company goes public, NUVIBE could reverse merger Covert back into NUVIBE. I doubt this because I sense the new company does not to be associated with MJ or the new company might be a MJ company too and doesn't want to compete wi

Mr Stock pick

Mr Stock pick 6 minutes ago

Ha you used to be calmer and more level headed, I see you are losing it in your replies and calling people names. Can only mean one thing , desperation. Losing the narrative? People not listening to you ? Tell your short masters that Lightwave longs have stood the test of time and are not selling. F

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

I need some gauze. My head is exploding!

Halkid

Halkid 7 minutes ago

You are usually pretty good with your guesses so see ya in the 30’s this week. Maybe the paid bashers will leave us alone

Moonboy1

Moonboy1 7 minutes ago

Are we getting a rally today or what? If not I need to move this money over to xr# before the 60 minutes show tonight with the xr" ceo

TrendTrade2016

TrendTrade2016 8 minutes ago

Do you know who you are talking to
I guess you missed IMP.TO HODL.CA
SOL.CA PNG.V watch and learn

spdpro

spdpro 8 minutes ago

Emini Barry >
https://www.youtube.com/watch?v=Ue9DZO4muIc

Monksdream

Monksdream 8 minutes ago

PRZO, 10Q due DEC 11, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/bfjesIMG_3797.gif

gdog

gdog 9 minutes ago

awesome u raised emm right Wayne

OraclePhoenix71

OraclePhoenix71 9 minutes ago

Port isn't very elegant in his writing. It was all technological BS, just stringing buzzwords together and people thought he was a genius. I watched that video of him in Austin and found it nearly unwatchable. It's sad that he conned so many people.

bbotcs

bbotcs 9 minutes ago

Something I learned from Steve Bannon's "War Room" yesterday that is shocking, unless you read Pat Buchanan's books of 15 years ago. Buchanan was the prophet who tried to inform people of this.
Bannon said that Notre Dame Cathedral will one day be a mosque, and I agree.
What is the mo

Lakota-45

Lakota-45 10 minutes ago

You Are Exactly Right - 'stockinspector', and both . . .

Ken and Leslie have stated several times, over the past few years, that they were under the impression
from Legislators like "Chuck Schumer", and others that "Safe Banking & Reclassification" was . . .
for sure

krisrun

krisrun 10 minutes ago

Tomorrow close > + $ 25

Monksdream

Monksdream 11 minutes ago

ASO, 10Q dueDEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/jskzbIMG_3794.gif

RSI38

RSI38 12 minutes ago

I could not agree with you more of course

We will be golden in this coming year

Happy holidays Trackk

RSI38

Jasper Therapeutics

Delayed Upgrade Clock