Unity Wealth Partners Dy... Stock Quote DCAP - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) Quote

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

20.7562

-0.068

(-0.33%)

Closed January 01 4:00PM

Delayed by 15 minutes

20.89

0.1338

(0.64%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.7562

Bid

10.39

Ask

31.15

Volume

208

20.89 Day's Range 20.9099

2.14 52 Week Range 22.83

Market Cap

Previous Close

20.8242

Open

20.9099

Last Trade

Last Trade Time

Financial Volume

$ 4,347

VWAP

20.9002

Average Volume (3m)

229

Shares Outstanding

10,759,000

Dividend Yield

-

PE Ratio

-26.41

Earnings Per Share (EPS)

-0.57

Revenue

144.19M

Net Profit

-6.17M

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.kingstonecompanies.com

Headquarters

Dover, Delaware, USA

Founded

-

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF is listed in the Ins Agents,brokers & Service sector of the NASDAQ with ticker DCAP. The last closing price for Unity Wealth Partners Dy... was $20.82. Over the last year, Unity Wealth Partners Dy... shares have traded in a share price range of $ 2.14 to $ 22.83.

Unity Wealth Partners Dy... currently has 10,759,000 shares outstanding. The market capitalization of Unity Wealth Partners Dy... is $224.05 million. Unity Wealth Partners Dy... has a price to earnings ratio (PE ratio) of -26.41.

DCAP Announces Major Changes: Acquisition of Insurance Company Completed, Change of Company Name and Sale of Remaining Stores

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for the conversion of CMIC from...

DCAP Announces Commercial Mutual Plan of Conversion Approval by Policyholders

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...

DCAP Group Regains Compliance with Nasdaq Listing Rules

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has been advised by The Nasdaq Stock Market that it has regained compliance with Nasdaq?s listing rules. As...

DCAP Group Reports Results for First Quarter 2009

DCAP Group, Inc. (NASDAQ: DCAP) reported a net loss for the first quarter of 2009 of $171,514 (or ($0.06) per diluted share) as compared to a net loss of $229,658 in 2008 (or...

DCAP Announces Preferred Stock and Note Exchanges; Note Prepayments

DCAP Group, Inc. (NASDAQ: DCAP) today announced a restructuring of its Preferred Stock and a restructuring and partial redemption of its outstanding debt. The Company issued a...

DCAP Announces Sale of Franchise Business

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has sold its franchise business. This transaction coincides with the Company?s stated goal of exiting the retail...

DCAP Group Announces Closing of Sale of 16 Retail Insurance Brokerages to NII BSA LLC

DCAP Group, Inc. (NASDAQ: DCAP) today announced that its 16-location New York State brokerage business, operating as Barry Scott Agency and DCAP Accurate Agency, has been sold...

DCAP Announces Commercial Mutual Plan of Conversion Approval by NYS Insurance Department

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...

DCAP Group Reports Results for 2008

DCAP Group, Inc. (NASDAQ: DCAP) today reported a net loss for the full year 2008 of $977,206 (or ($0.33) per diluted share) as compared to a net loss of $47,445 in 2007 (or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4904	-2.30813400732	21.2466	21.33	20.67	94	21.12644562	SP
4	-0.9688	-4.45937859609	21.725	22.83	20.67	81	21.33609461	SP
12	0.1812	0.880680437424	20.575	22.83	20.4727	229	21.34143786	SP
26	18.6162	869.91588785	2.14	22.83	2.14	1370	20.06059892	SP
52	18.6162	869.91588785	2.14	22.83	2.14	699	20.06059892	SP
156	18.6162	869.91588785	2.14	22.83	2.14	232	20.06059892	SP
260	18.6162	869.91588785	2.14	22.83	2.14	165	20.06059892	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	$ 1.332 (68.63%)	94.04M
VEEETwin Vee PowerCats Company	$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	$ 0.6479 (48.26%)	270.47M

davidsson10

davidsson10 2 minutes ago

We did not evolve from a modern, living ape, like a chimpanzee. We evolved and descended from the common ancestor of apes, which lived and died in the distant past. This means that we are related to other apes and that we are apes ourselves. And alongside us, the other living ape species have also e

ksquared

ksquared 3 minutes ago

Happy, Healthy 2025 back atcha, Bull and all Nolibbers.
May the news be pleasing and life remain good.

sunspotter

sunspotter 5 minutes ago

He could also do with a safe to keep his share of the $4 million he stole from the shareholders and sent to an offshore company in.

TrendTrade2016

TrendTrade2016 8 minutes ago

always listen to the chartist not the clown

Golden Cross

Golden Cross 8 minutes ago

$ILLR Investor Day--Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE

[yt]YiqcEkxCtpE[/yt]

Golden Cross

Golden Cross 9 minutes ago

$ILLR Investor Day--Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE

[yt]YiqcEkxCtpE[/yt]

Seminole Red

Seminole Red 11 minutes ago

Putin's helicopter blasted using breakthrough sea drone in 'world first'

https://www.msn.com/en-us/news/world/putin-s-helicopter-blasted-using-breakthrough-sea-drone-in-world-first/ar-AA1wKuqZ?ocid=msedgntp&pc=HCTS&cvid=0d3558b8957b42939eecdae1d3abe26a&ei=80

Investor2014

Investor2014 13 minutes ago

I asked ChatGPT:
In general it appears that an EMA acceptance of a MAA comes with high chances of approval. Is there an investment strategy associated with MAA acceptance reflected in the price of sponsors stock? If so please give recent examples.

ChatGPT:
An EMA (Europe

ThunderousSeer8

ThunderousSeer8 18 minutes ago

I want to thank you on behalf of all of us for finding your caps lock key and pressing it. We do appreciate it. HAPPY NEW YEAR TO YOU

Golden Cross

Golden Cross 19 minutes ago

$ILLR Investor Day | BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68

[yt]1xxGGYiXE68[/yt]

s404n1tn0cc

s404n1tn0cc 19 minutes ago

NIce Presentation JC. Artful as ever. Hoping that me pot O-Gold ariives soon.
So I can create art like that and better. Just because I will be able to create it.

Ned4Flanders

Ned4Flanders 20 minutes ago

Thát plus which verticals they're currently prospecting with which products. They urgently need to put a halt to the shorting (unless they would prefer to only have institutional investors) and come clean for the retail investors who have been supporting their growth to success for decades. Anything

Golden Cross

Golden Cross 21 minutes ago

$ILLR Investor Day | BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68

[yt]1xxGGYiXE68[/yt]

stervc

stervc 24 minutes ago

Hestheman47, let's try this again...

Thanks for clearing that up. My apology for that misunderstanding. Please, allow me to remove some of the bitterness I might have delivered as it was not directed at you. Here's what I should have humbly said...

I think MONI will do

TrendTrade2016

TrendTrade2016 31 minutes ago

this dead maggot infested rodent is going to wiped out in 2025

TrendTrade2016

TrendTrade2016 32 minutes ago

still stuck in this maggot infested dead rodent are ya dummy

TrendTrade2016

TrendTrade2016 35 minutes ago

maggot got diluted on and clowns like you are useless garbage...smart as a fence post

sharkey1

sharkey1 37 minutes ago

From bloomberg,

https://news.bloomberglaw.com/ip-law/purdue-loses-bid-to-revive-voided-anti-crush-oxycontin-patents

Its a teaser, the rest is behind a pay wall

bar1080

bar1080 37 minutes ago

A damn useful tip from someone with mountains of long term stock market profits, avoid stocks on Nasdaq's basement tier, the CM or The Capital Markets. It very often underperforms their two higher tiers. Delistings are common.

If you want to learn more, its little-known symbol is ^

MrSteven

MrSteven 44 minutes ago

Employees have not received their salaries despite multiple promises and deadlines. Initially, the plan was to clear outstanding payments over four different batches, which was supposed to cover 5-6 months of back pay. However, only partial payments have been made, and these were for only 15 days ra

manibiotech

manibiotech 46 minutes ago

Lol
I didn't ask you to prove anything that I claimed . I asked for someone who posted above assertion to provide basis / evidence for that assertion . Otherwise I can make any claim as well .
But again as I said before look for a good reading comprehension tutor . I will be happy to s

manibiotech

manibiotech 50 minutes ago

https://www.reuters.com/article/business/healthcare-pharmaceuticals/sales-of-gilead-hepatitis-c-drug-sovaldi-soar-in-2nd-quarter-idUSL2N0PW258/

cottonisking

cottonisking 51 minutes ago

Open your mouth and take another teaspoon of medication this year:

This report and future updates
On 25 November 2022 the UK High Court granted the Administrators’ term in office to be extended to 30 November
2025. We are currently considering the best strategy for exten

igotthemojo

igotthemojo 52 minutes ago

" He said he needed an additional $5 million to ramp up production and open a 'sales office.'"

yea....and wheres the "challenge" in that?...

"Thompson needs money to expand production. He told us this himself."

kim has talked about expanding production f

Seminole Red

Seminole Red 55 minutes ago

I forgot to mention that it was buy 2 get 1 free so theres that .....but now I have 3 heart attacks in a sack

Unity Wealth Partners Dy...

Vontobel Financial Produ...

Delayed Upgrade Clock