NextTrip Stock Quote NTRP - Stock Price, News, Charts, Message Board, Trades

Current Price

6.45

Bid

5.92

Ask

7.50

Volume

29,875

6.4712 Day's Range 7.13

0.941 52 Week Range 8.50

Previous Close

6.86

Open

6.82

Last Trade

Last Trade Time

Average Volume (3m)

56,784

Financial Volume

$ 205,959

VWAP

6.894

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.33	-17.0951156812	7.78	7.78	5.86	24659	7.01667424	CS
4	-0.05	-0.769230769231	6.5	8.5	5.85	34351	7.21105081	CS
12	4.71	270.689655172	1.74	8.5	1.4573	56784	4.31047593	CS
26	3.24	100.934579439	3.21	8.5	1.385	32543	3.78563827	CS
52	5.509	585.441020191	0.941	8.5	0.941	25633	3.83666934	CS
156	5.509	585.441020191	0.941	8.5	0.941	8522	3.83666934	CS
260	5.25	437.5	1.2	8.5	0.6808	68125	1.35068431	CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?

The current share price of NextTrip is $ 6.45

What is the 1 year trading range for NextTrip share price?

NextTrip has traded in the range of $ 0.941 to $ 8.50 during the past year

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.71M
REBNReborn Coffee Inc	$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	$ 0.2633 (-38.02%)	872.26k
SPGCSacks Parente Golf Inc	$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	$ 0.764 (321.87%)	729.71M
NVDANVIDIA Corporation	$ 120.07 (-3.67%)	388.53M
RIMEAlgorhythm Holdings Inc	$ 0.02565 (5.12%)	338.7M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0355 (-11.25%)	236.05M
CLEUChina Liberal Education Holdings Ltd	$ 0.1938 (30.77%)	234.74M