NextTrip Inc (NTRP)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -6.74486803519 | 3.41 | 3.41 | 3.03 | 2365 | 3.2177918 | CS |
4 | 1.32 | 70.9677419355 | 1.86 | 4.4 | 1.86 | 26807 | 2.92402574 | CS |
12 | 0.33 | 11.5789473684 | 2.85 | 4.4 | 1.475 | 14274 | 2.63314115 | CS |
26 | -1.31 | -29.1759465479 | 4.49 | 6.8097 | 1.475 | 25400 | 3.93321601 | CS |
52 | -1.31 | -29.1759465479 | 4.49 | 6.8097 | 1.475 | 25400 | 3.93321601 | CS |
156 | -1.31 | -29.1759465479 | 4.49 | 6.8097 | 1.475 | 25400 | 3.93321601 | CS |
260 | -2.12 | -40 | 5.3 | 6.8097 | 0.59 | 426486 | 1.30984673 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.