NextTrip Inc (NTRP)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 7.10479573712 | 5.63 | 6.32 | 5.09 | 28909 | 5.52561434 | CS |
| 4 | 2.58 | 74.7826086957 | 3.45 | 6.32 | 2.9901 | 39749 | 4.73934909 | CS |
| 12 | 3.27 | 118.47826087 | 2.76 | 6.32 | 1.385 | 52663 | 3.09007724 | CS |
| 26 | 4.17 | 224.193548387 | 1.86 | 6.32 | 1.385 | 30549 | 3.05293774 | CS |
| 52 | 5.089 | 540.807651435 | 0.941 | 6.8097 | 0.941 | 22966 | 3.42057456 | CS |
| 156 | 5.089 | 540.807651435 | 0.941 | 6.8097 | 0.941 | 7635 | 3.42057456 | CS |
| 260 | 5.0537 | 517.6380211 | 0.9763 | 6.8097 | 0.6808 | 114308 | 1.35317453 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
