BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,006.70
      0.32%
      US Tech 100
      20,322.40
      0.29%
      Dow Jones
      44,586.79
      -0.33%
      Brent Oil
      72.615
      0.01%
      Bitcoin
      93,829.70
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. NextTrip Inc (NTRP) Quote

      NextTrip Inc

      NextTrip Inc (NTRP)

      NASDAQ
      2.5599
      -0.2101
      ( -7.58% )
      Updated: 11:40:44
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.5599
      Bid
      2.46
      Ask
      2.60
      Volume
      26,783
      2.34 Day's Range 2.7084
      0.941 52 Week Range 6.8097
      Previous Close
      2.77
      Open
      2.34
      Last Trade
      18
      @
      2.56
      Last Trade Time
      11:40:44
      Average Volume (3m)
      33,356
      Financial Volume
      $ 65,781
      VWAP
      2.4561

      Ask ADVFN Intelligence (AI)

      NTRP Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      3 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      4 hours ago

      Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

      November 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 12 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      October 15 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 08 2024
      Edgar (US Regulatory)

      Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

      October 01 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 25 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 20 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      September 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.989963.0509554141.573.41.45731656442.67291278CS
      40.339915.31081081082.223.41.385749262.30560406CS
      12-0.0301-1.162162162162.593.811.385333562.38062241CS
      260.249910.81818181822.314.41.385221442.45975358CS
      521.6189172.0403825720.9416.80970.941176273.20384073CS
      1561.6189172.0403825720.9416.80970.94158763.20384073CS
      2601.7199204.750.846.80970.68081183541.31253046CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSTXPoseida Therapeutics Inc
      $ 9.37
      (227.62%)
      		23.4M
      PGHLPrimega Group Holdings Ltd
      $ 20.95
      (98.77%)
      		618.14k
      IDAIT Stamp Inc
      $ 0.3332
      (85.11%)
      		498.36M
      TOYOTOYO Company Ltd
      $ 5.3305
      (83.81%)
      		40.09M
      HSAIHesai Group
      $ 7.53
      (58.53%)
      		23.76M
      INVZWInnoviz Technologies Ltd
      $ 0.052201
      (-38.59%)
      		4.84k
      ABVEAbove Food Ingredients Inc
      $ 0.52
      (-36.12%)
      		800.17k
      ALECAlector Inc
      $ 2.575
      (-34.97%)
      		5.26M
      SINTSiNtx Technologies Inc
      $ 4.3003
      (-32.17%)
      		458.56k
      LESLLeslies Inc
      $ 2.401
      (-31.60%)
      		12.42M
      IDAIT Stamp Inc
      $ 0.3333
      (85.17%)
      		487.22M
      ELABElevai Labs Inc
      $ 0.0128
      (-19.50%)
      		218.59M
      NVDANVIDIA Corporation
      $ 137.07
      (0.77%)
      		96.77M
      RGTIRigetti Computing Inc
      $ 2.5265
      (-8.13%)
      		86.26M
      VSEEVSee Health Inc
      $ 2.3902
      (38.97%)
      		79.93M

      NTRP Discussion

      View Posts
      Wayne R Wayne R 4 weeks ago
      Tanking, what a surprise.
      👍️0
      Wayne R Wayne R 2 months ago
      Toxic financing agreement.

      Run away
      👍️0
      Wayne R Wayne R 2 months ago
      Delisting notice
      👍️0

      Your Recent History

      NASDAQ
      NTRP
      NextTrip
      Delayed Upgrade Clock