BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,993.67
      0.41%
      US Tech 100
      20,334.00
      0.51%
      Dow Jones
      44,677.17
      0.86%
      Brent Oil
      73.32
      -1.94%
      Bitcoin
      95,130.55
      -2.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Cellebrite Digital Intelligence Ltd (CLBT) Quote

      Cellebrite Digital Intelligence Ltd

      Cellebrite Digital Intelligence Ltd (CLBT)

      NASDAQ
      19.965
      0.245
      ( 1.24% )
      Updated: 09:58:51
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.965
      Bid
      19.93
      Ask
      20.00
      Volume
      152,562
      19.81 Day's Range 20.24
      7.91 52 Week Range 20.87
      Market Cap
      4.099B
      Previous Close
      19.72
      Open
      19.95
      Last Trade
      100
      @
      19.965
      Last Trade Time
      09:59:33
      Financial Volume
      $ 3,047,145
      VWAP
      19.9732
      Average Volume (3m)
      1,242,794
      Shares Outstanding
      205,297,065
      Dividend Yield
      -
      PE Ratio
      -13.29
      Earnings Per Share (EPS)
      -0.4
      Revenue
      325.11M
      Net Profit
      -81.1M

      About Cellebrite Digital Intelligence Ltd

      Cellebrite DI Ltd is an Israeli digital intelligence company that provides tools for federal, state, and local law enforcement as well as enterprise companies and service providers to collect, review, analyze and manage digital data. Some of its products include Cellebrite UFED, Cellebrite Physical ... Cellebrite DI Ltd is an Israeli digital intelligence company that provides tools for federal, state, and local law enforcement as well as enterprise companies and service providers to collect, review, analyze and manage digital data. Some of its products include Cellebrite UFED, Cellebrite Physical Analyzer, Cellebrite UFED Cloud, Cellebrite Frontliner, Cellebrite Responder, Cellebrite Premium, and Cellebrite Seeker. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.cellebrite.com
      Headquarters
      Petah Tikva, Center, Isr
      Founded
      -
      Cellebrite Digital Intelligence Ltd is listed in the Prepackaged Software sector of the NASDAQ with ticker CLBT. The last closing price for Cellebrite Digital Intel... was $19.72. Over the last year, Cellebrite Digital Intel... shares have traded in a share price range of $ 7.91 to $ 20.87.

      Cellebrite Digital Intel... currently has 205,297,065 shares outstanding. The market capitalization of Cellebrite Digital Intel... is $4.05 billion. Cellebrite Digital Intel... has a price to earnings ratio (PE ratio) of -13.29.

      Ask ADVFN Intelligence (AI)

      Cellebrite Digital Intel... (CLBT) Options Flow Summary

      CLBT Options Flow

      Overall Flow

      Bullish

      Net Premium

      117k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      CLBT Latest News

      More News

      Cellebrite Announces Participation in the UBS Global Technology and AI Conference

      TYSONS CORNER, Va. and PETAH TIKVA, Israel, Nov. 25, 2024 (GLOBE NEWSWIRE) -- {{DATELINECITY_DATE_GLOBENEWSWIRE_BUG} Cellebrite (NASDAQ: CLBT), a global leader in premier Digital Investigative...

      2 hours ago
      GlobeNewswire Inc.

      Cellebrite and Relativity Deliver Solutions to Transform the Mobile Data Collection Landscape

      TYSONS CORNER, Va. and PETAH TIKVA, Israel, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Cellebrite (Nasdaq: CLBT), a global leader in premier digital investigative solutions for the public and private...

      November 20 2024
      GlobeNewswire Inc.

      CORRECTION: Cellebrite Announces Third-Quarter 2024 Results

      Third-quarter 2024 revenue of $106.9 million exceeds $100 million quarterly revenue milestone for the first time in Company history Third-quarter 2024 revenue increased 27% year-over-year...

      November 06 2024
      GlobeNewswire Inc.

      Yossi Carmil to Step Down as CEO After Nearly 20 Years

      TYSONS CORNER, Va. and PETAH TIKVA, Israel, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Cellebrite (NASDAQ: CLBT), a global leader in premier Digital Investigative solutions for the public and private...

      November 06 2024
      GlobeNewswire Inc.

      Cellebrite Announces Third-Quarter 2024 Results

      Third-quarter 2024 revenue of $106.9 million exceeds $100 million quarterly revenue milestone for the first time in Company history Third-quarter 2024 revenue increased 27% year-over-year...

      November 06 2024
      GlobeNewswire Inc.

      Cellebrite Announces Tim Tebow as Keynote Speaker for Inaugural Case-to-Closure (C2C) User Summit 2025

      TYSONS CORNER, Va. and PETAH TIKVA, Israel, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Cellebrite (Nasdaq: CLBT), a global leader in premier Digital Investigative solutions for the public and private...

      October 29 2024
      GlobeNewswire Inc.

      Cellebrite to Report Third-Quarter 2024 Financial Results on November 6, 2024

      TYSONS CORNER, Va. and PETAH TIKVA, Israel, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Cellebrite (NASDAQ: CLBT), a global leader in premier Digital Investigative solutions for the public and private...

      October 10 2024
      GlobeNewswire Inc.

      Cellebrite Patents its Remote Mobile Collection Capabilities for Businesses

      TYSONS CORNER, Va. and PETAH TIKVA, Israel, Sept. 24, 2024 (GLOBE NEWSWIRE) --  Cellebrite (Nasdaq: CLBT), a global leader in premier Digital Investigative solutions for the public and private...

      September 24 2024
      GlobeNewswire Inc.

      Cellebrite Announces Results of Completed Redemption of All Outstanding Warrants

      TYSONS CORNER, Va. and PETAH TIKVA, Israel, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Cellebrite DI Ltd. (Nasdaq: CLBT) (“Cellebrite,” the “Company” or “we”), a global leader in premier Digital...

      September 18 2024
      GlobeNewswire Inc.

      Cellebrite Enhances Investigative Analytics Solution with Amazon Web Services (AWS)

      Pathfinder’s capabilities are now available via the cloud, giving law enforcement new deployment options to accelerate justice TYSONS CORNER, Va. and PETAH TIKVA, Israel, Sept. 16, 2024 (GLOBE...

      September 16 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.11511.848739495817.8520.2717.25159931619.0645737CS
      41.88510.425884955818.0820.8717.25162944118.68639349CS
      122.99517.648791985916.9720.8716.04124279417.99000398CS
      268.12568.623310810811.8420.8710.245139761115.18018576CS
      5211.765143.4756097568.220.877.91115242113.26766392CS
      15610.665114.6774193559.320.873.856065211.13453307CS
      2609.49590.687679083110.4720.873.854627711.10287196CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QMCOQuantum Corporation
      $ 18.89
      (106.90%)
      		9.05M
      QMMMQMMM Holdings Limited
      $ 1.42
      (89.36%)
      		55.41M
      RGTIRigetti Computing Inc
      $ 2.7701
      (59.20%)
      		107.14M
      SANWS and W Seed Company
      $ 9.13
      (38.96%)
      		30.77k
      BCOVBrightcove Inc
      $ 4.32
      (35.42%)
      		1.2M
      SAVACassava Sciences Inc
      $ 4.22
      (-84.06%)
      		37.48M
      SHOTWSafety Shot Inc
      $ 0.101
      (-32.67%)
      		500
      CMAXCareMax Inc
      $ 0.4855
      (-32.57%)
      		1.47M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.40
      (-29.45%)
      		3.08M
      ONCTOncternal Therapeutics Inc
      $ 0.8299
      (-27.20%)
      		177.17k
      RGTIRigetti Computing Inc
      $ 2.775
      (59.48%)
      		109.96M
      CTXRCitius Pharmaceuticals Inc
      $ 0.1384
      (3.44%)
      		94.87M
      ELABElevai Labs Inc
      $ 0.0158
      (-21.39%)
      		87.78M
      QMMMQMMM Holdings Limited
      $ 1.42
      (89.36%)
      		55.61M
      NVDANVIDIA Corporation
      $ 137.07
      (-3.44%)
      		54.43M

      CLBT Discussion

      View Posts
      Monksdream Monksdream 2 months ago
      CLBT under $25
      👍️0
      Monksdream Monksdream 1 year ago
      Cellebrite DI Ltd NASDAQ: CLBT

      GoSymbol lookup
      Information Technology : Software | Small Cap Growth | Based in IsraelCompany profile
      Cellebrite DI Ltd is an Israel-based software developer. The Company is committed to providing a Digital Intelligence (DI) platform for managing DI in legally sanctioned investigations. The Platform enables users to collect, view, analyse and manage digital data throughout the entire investigation cycle. The Company's platform improves the investigation process for public defenders, police departments, state departments, armed services, legal and corporate security; this leads to an accelerated speed of investigations and increased crime clearance rates.
      👍️0

      Your Recent History

      NASDAQ
      CLBT
      Cellebrite Digital Intel...
      LSE
      I500
      Is Sp500 Swp
      Delayed Upgrade Clock