ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,541.20
      -0.18%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.155
      0.44%
      Bitcoin
      97,481.55
      0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Byrna Technologies Inc (BYRN) Quote

      Byrna Technologies Inc

      Byrna Technologies Inc (BYRN)

      Byrna Technologies Inc
      32.10
      -0.72
      (-2.19%)
      Closed February 19 4:00PM
      Delayed by 15 minutes
      32.05
      -0.05
      ( -0.16% )
      Pre Market: 7:49AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      32.05
      Bid
      30.66
      Ask
      32.80
      Volume
      500
      0.00 Day's Range 0.00
      7.79 52 Week Range 34.78
      Market Cap
      725.834M
      Previous Close
      32.10
      Open
      -
      Last Trade
      29
      @
      32.05
      Last Trade Time
      07:49:21
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      545,306
      Shares Outstanding
      22,646,926
      Dividend Yield
      -
      PE Ratio
      56.83
      Earnings Per Share (EPS)
      0.56
      Revenue
      85.76M
      Net Profit
      12.79M

      About Byrna Technologies Inc

      Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. Show more

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Machy, Equip, Nec
      Website
      www.byrna.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Byrna Technologies Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker BYRN. The last closing price for Byrna Technologies was $32.10. Over the last year, Byrna Technologies shares have traded in a share price range of $ 7.79 to $ 34.78.

      Byrna Technologies currently has 22,646,926 shares outstanding. The market capitalization of Byrna Technologies is $726.97 million. Byrna Technologies has a price to earnings ratio (PE ratio) of 56.83.

      Ask ADVFN Intelligence (AI)

      BYRN Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 14 2025
      BYRN (-2.19%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 13 2025
      BYRN (-2.19%)

      Form 144/A - Report of proposed sale of securities: [Amend]
      Edgar (US Regulatory)
      February 12 2025
      BYRN (-2.19%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 12 2025
      BYRN (-2.19%)

      Form S-8 - Securities to be offered to employees in employee benefit plans
      Edgar (US Regulatory)
      February 07 2025
      BYRN (-2.19%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 07 2025
      BYRN (-2.19%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      February 07 2025
      BYRN (-2.19%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.23.8897893030830.8533.8830.1153977732.54931058CS
      4-0.1-0.31104199066932.1534.7825.5863718530.35278446CS
      1212.8566.927083333319.234.7817.9154530627.89970048CS
      2621.36199.81290926110.6934.7810.260154925921.31027775CS
      5220.57179.18118466911.4834.787.7939363118.43857371CS
      15624298.1366459638.0534.782.1920531914.31405488CS
      2609.5542.444444444422.534.782.1921238215.79010349CS

      BYRN - Frequently Asked Questions (FAQ)

      What is the current Byrna Technologies share price?
      The current share price of Byrna Technologies is $ 32.05
      How many Byrna Technologies shares are in issue?
      Byrna Technologies has 22,646,926 shares in issue
      What is the market cap of Byrna Technologies?
      The market capitalisation of Byrna Technologies is USD 726.97M
      What is the 1 year trading range for Byrna Technologies share price?
      Byrna Technologies has traded in the range of $ 7.79 to $ 34.78 during the past year
      What is the PE ratio of Byrna Technologies?
      The price to earnings ratio of Byrna Technologies is 56.83
      What is the cash to sales ratio of Byrna Technologies?
      The cash to sales ratio of Byrna Technologies is 8.48
      What is the reporting currency for Byrna Technologies?
      Byrna Technologies reports financial results in USD
      What is the latest annual turnover for Byrna Technologies?
      The latest annual turnover of Byrna Technologies is USD 85.76M
      What is the latest annual profit for Byrna Technologies?
      The latest annual profit of Byrna Technologies is USD 12.79M
      What is the registered address of Byrna Technologies?
      The registered address for Byrna Technologies is 800 N STATE ST, STE 402, KENT, DOVER, DELAWARE, 19901
      What is the Byrna Technologies website address?
      The website address for Byrna Technologies is www.byrna.com
      Which industry sector does Byrna Technologies operate in?
      Byrna Technologies operates in the ELECTRICAL MACHY, EQUIP, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WOKWORK Medical Technology Group Ltd
      $ 4.55
      (82.73%)
      		15.56M
      PPIAxs Astoria Inflation Sensitive ETF
      $ 24.54
      (58.94%)
      		4
      TCBSTexas Community Bancshares Inc
      $ 25.00
      (56.25%)
      		6
      FGENFibroGen Inc
      $ 0.873
      (55.34%)
      		27.6M
      ECBKECB Bancorp Inc
      $ 21.99
      (53.67%)
      		7
      CEADCEA Industries Inc
      $ 5.00
      (-51.92%)
      		254
      HFFGHF Foods Group Inc
      $ 1.21
      (-48.73%)
      		1
      SSKNStrata Skin Sciences Inc
      $ 1.51
      (-47.57%)
      		2
      ASRVAmeriServ Financial Inc
      $ 1.51
      (-42.59%)
      		1
      HWBKHawthorn Bancshares Inc
      $ 20.01
      (-41.13%)
      		7
      ADTXAditxt Inc
      $ 0.1051
      (-18.27%)
      		33.91M
      FGENFibroGen Inc
      $ 0.8732
      (55.37%)
      		27.6M
      MNDRMobile health Network Solutions
      $ 0.4532
      (37.63%)
      		26.21M
      WOKWORK Medical Technology Group Ltd
      $ 4.56
      (83.13%)
      		15.57M
      CYCUCycurion Inc
      $ 2.59
      (0.00%)
      		8.49M

      BYRN Discussion

      View Posts
      Monksdream Monksdream 4 weeks ago
      BYRN
      👍 1
      PonkenPlonken PonkenPlonken 4 weeks ago
      no guns - paradigm shift
      👍 1
      harr449 harr449 1 month ago
      Funny that institutions sold big one day before Nvidias CEO remarks about Quantum Computing.

      Quantum stocks plunged 50% after his remarks.
      👍️0
      shapeman shapeman 1 month ago
      I think the company is strong.  Stock rose rapidly so not surprised it's lower and leveling off.  

      I expect it to steadily rise. I'm holding on to it
      👍️0
      harr449 harr449 1 month ago
      I’m out. Looks like Institutions selling today.
      👍️0
      harr449 harr449 1 month ago
      Sharp drop today. $27.76
      👍️0
      harr449 harr449 2 months ago
      Good day to add to position.
      👍️0
      harr449 harr449 2 months ago
      Up 9.4% today.
      👍️0
      harr449 harr449 2 months ago
      BYRN is a STRONG BUY, imo. Chart technical indicators are positive.

      I’m adding more tomorrow. Bought the last 2 days.
      👍️0
      harr449 harr449 2 months ago
      Maybe here if you have an account:

      https://www.secfilings.com/companies/1354866?page=25
      👍 1
      harr449 harr449 2 months ago
      NEWS: https://finance.yahoo.com/news/byrna-builds-momentum-latin-america-133000977.html
      👍 1
      shapeman shapeman 2 months ago
      Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
      👍️0
      harr449 harr449 2 months ago
      News:

      https://finance.yahoo.com/news/byrna-technologies-nasdaq-byrn-doing-155535502.html
      👍️0
      harr449 harr449 2 months ago
      News out today. Increase in production next January.
      👍️0
      harr449 harr449 2 months ago
      Nice move up today so far. About 12%, $24.30.
      👍️0
      PonkenPlonken PonkenPlonken 2 months ago
      nice
      can be the future of law enforcement - no gun.
      👍️0
      shapeman shapeman 3 months ago
      $21!!
      👍️0
      EarningsCentral EarningsCentral 4 months ago
      👍️0
      Monksdream Monksdream 4 months ago
      BYRN 10Q 9 October
      👍️0
      Monksdream Monksdream 5 months ago
      BYRN under $25
      👍️0
      shapeman shapeman 5 months ago
      Yep! Great to see sales are increasing
      👍️0
      Monksdream Monksdream 5 months ago
      BYRN new 52 week high.
      👍️0
      stevhoff stevhoff 7 months ago
      I bought a little today. Earnings out tomorrow. Sales preannounced and those are growing. Lots of controversy on this one. If this turns into another AXON would be nice. Solid financials, lots of new markets to enter, needs consistent profitability to really get going.
      👍️0
      shapeman shapeman 8 months ago
      I thought revenue and projections were doing well. Big drop in stock price. Investors selling out?
      👍️0
      shapeman shapeman 1 year ago
      Definitely nice to see
      👍️0
      eyeownu eyeownu 1 year ago
      NICE GAP THAT NEEDS TO BE FILLED GOING UP
      👍️0
      Bionic Man Bionic Man 1 year ago
      Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college I’d make sure they had some of their products.
      👍️0
      shapeman shapeman 1 year ago
      Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
      👍️0
      Bionic Man Bionic Man 1 year ago
      Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
      👍️0
      shapeman shapeman 1 year ago
      I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
      👍️0
      Bionic Man Bionic Man 1 year ago
      Maybe in other countries, but I definitely don’t want to see it here in the US. I’d rather see liberals buying this, as they are.
      I’ll stick to my .45’s. Byrna does have a lot of great products especially for ladies and their teen kids.
      👍️0
      shapeman shapeman 1 year ago
      I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. What’s the delay in convincing them?

      Anyone still hopeful??
      👍️0
      LewisBMills LewisBMills 3 years ago
      Byrna is a good manufacturer or brand for non-lethal gun.
      👍️0
      CCDDAY CCDDAY 3 years ago
      It’s every small company. Market is killing everyone and everything.
      👍️0
      shapeman shapeman 3 years ago
      Why is this stock taking a nose dive?
      👍️0
      doesitreallymatter doesitreallymatter 3 years ago
      I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
      👍️0
      KngmAz KngmAz 3 years ago
      I'll buy back in at $1.00 per share - coming soon.
      👍️0
      KngmAz KngmAz 3 years ago
      Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
      👍️0
      doesitreallymatter doesitreallymatter 3 years ago
      "long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

      Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
      👍️0
      KngmAz KngmAz 3 years ago
      Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
      👍️0
      MobileMadMan MobileMadMan 3 years ago
      I’m in this for the long term.

      I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

      If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50’ish, I would have regretted that hugely. I am still holding that today!

      It’s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

      Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

      👍️0
      doesitreallymatter doesitreallymatter 3 years ago
      sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

      makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
      👍️0
      KngmAz KngmAz 3 years ago
      Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
      👍️0
      doesitreallymatter doesitreallymatter 3 years ago
      oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
      👍️0
      KngmAz KngmAz 3 years ago
      Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
      👍️0
      CCDDAY CCDDAY 3 years ago
      Thanks Kenny…. You’re a genius and a tremendous song writer. Just what this message board was hoping for.
      👍️0
      KngmAz KngmAz 3 years ago
      Yes - you really do need to KNOW WHEN TO HOLD-EM and KNOW WHEN TO FOLD-EM!!
      👍️0
      doesitreallymatter doesitreallymatter 3 years ago
      Thank God you didn't do something completely stupid like invest in MMNFF when the price was $1.47. Or, invest in ABQQ when the price was $0.066.
      👍️0
      KngmAz KngmAz 3 years ago
      Good Lord - oh well.
      👍️0
      doesitreallymatter doesitreallymatter 3 years ago
      Was this meant for the MMNF or ABQQ board? Because both stocks are down huge after you invested. Just want to make sure I have my facts straight.
      👍️0

      Your Recent History

      NASDAQ
      BYRN
      Byrna Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads