1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Byrna Technologies Inc (BYRN)
  7. Quote


Byrna Technologies Stock Price

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Byrna Technologies Inc BYRN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.97 04:01:11
Open Price Low Price High Price Close Price Prev Close
Bid Price Ask Price Spread News
17.20 22.49 5.29 - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 17.97 USD


Draw Mode:

Byrna Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 424.34M 23.61M 19.74M $ 924.42k $ - -0.99 -221.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 19.52k 4.50%

more financials information »

Byrna Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYRN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9020.9416.8018.22560,288-2.93-14.02%
1 Month22.6324.29516.8020.21280,581-4.66-20.59%
3 Months23.9130.5516.8024.61307,059-5.94-24.84%
6 Months22.5030.5516.8024.48260,544-4.53-20.13%
1 Year22.5030.5516.8024.48260,544-4.53-20.13%
3 Years22.5030.5516.8024.48260,544-4.53-20.13%
5 Years22.5030.5516.8024.48260,544-4.53-20.13%

Byrna Technologies Description

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa.

Your Recent History
Byrna Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.