![Byrna Technologies Inc](/common/images/company/N_BYRN.png)
Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. Show more
ANDOVER, Mass., July 01, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (โByrnaโ or the โCompanyโ) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...
ANDOVER, Mass., June 24, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (โByrnaโ or the โCompanyโ) (Nasdaq: BYRN), a technology company, specializing in the development, manufacture, and sale...
ANDOVER, Mass., June 20, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (โByrnaโ or the โCompanyโ) (Nasdaq: BYRN), a personal defense technology company specializing in the development...
ANDOVER, Mass., June 05, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (โByrnaโ or the โCompanyโ) (Nasdaq: BYRN), a technology company, specializing in the development, manufacture, and sale...
ANDOVER, Mass., May 23, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (โByrnaโ or the โCompanyโ) (Nasdaq: BYRN), a personal defense technology company specializing in the development...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.13753877973 | 9.67 | 10.19 | 9.1 | 286022 | 9.6517966 | CS |
4 | -1.21 | -11.0100090992 | 10.99 | 12.35 | 9.1 | 187569 | 10.48477449 | CS |
12 | -5.56 | -36.2451108214 | 15.34 | 15.34 | 9.1 | 212304 | 12.31339465 | CS |
26 | 3.48 | 55.2380952381 | 6.3 | 15.34 | 5.36 | 205539 | 11.91733442 | CS |
52 | 4.77 | 95.2095808383 | 5.01 | 15.34 | 2.19 | 147849 | 9.52527489 | CS |
156 | -11.76 | -54.5961002786 | 21.54 | 30.55 | 2.19 | 156006 | 12.42329166 | CS |
260 | -12.72 | -56.5333333333 | 22.5 | 30.55 | 2.19 | 157887 | 13.17458838 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.