 MBIO
| Mustang Bio Inc | | 5.6097 | 5.37 | 2,286.09% | 12,187,992 |
|
 SMX
| SMX Security Matters Public Company | | 5.72 | 5.40 | 1,706.70% | 21,655,095 |
|
 THCH
| TH International Limited | | 2.98 | 2.35 | 374.90% | 27,290 |
|
 WLGS
| Wang and Lee Group Inc | | 3.65 | 2.05 | 128.12% | 484,713 |
|
 VRME
| VerifyMe Inc | | 4.33 | 2.42 | 126.11% | 38,601,344 |
|
 SLVR
| Sprott Silver Miners and Physical Silver ETF | | 21.2667 | 10.79 | 102.93% | 26,285 |
|
 HEES
| H and E Equipment Services Inc | | 88.75 | 44.44 | 100.29% | 4,681,612 |
|
 BMRA
| Biomerica Inc |  | 0.67 | 0.312 | 87.15% | 217,126 |
|
 TMC
| TMC the Metals Company Inc | | 1.97 | 0.85 | 75.89% | 2,706,677 |
|
 TOI
| Oncology Institute Inc | | 0.4799 | 0.1989 | 70.78% | 1,113,053 |
|
 PHIO
| Phio Pharmaceuticals Corporation | | 2.8399 | 1.15 | 68.54% | 74,235,808 |
|
 AIFF
| Firefly Neuroscience Inc | | 4.00 | 1.60 | 66.67% | 35,090,829 |
|
 TDUP
| ThredUp Inc | | 2.15 | 0.86 | 66.67% | 4,500,784 |
|
 SLRX
| Salarius Pharmaceuticals Inc | | 2.64 | 1.04 | 65.00% | 30,639,556 |
|
 ABVE
| Above Food Ingredients Inc | | 0.6667 | 0.2561 | 62.37% | 112,692 |
|
 SGBX
| Safe and Green Holdings Corporation | | 0.8401 | 0.3101 | 58.51% | 51,737,185 |
|
 DATS
| DatChat Inc | | 5.65 | 2.03 | 56.19% | 47,933,597 |
|
 STIM
| Neuronetics Inc | | 2.35 | 0.80 | 51.61% | 3,368,896 |
|
 MSW
| Ming Shing Group Holdings Ltd | | 8.20 | 2.79 | 51.57% | 1,078,317 |
|
 SHOTW
| Safety Shot Inc | | 0.225 | 0.075 | 50.00% | 3,283 |
|
 VVOS
| Vivos Therapeutics Inc | | 6.29 | 2.04 | 47.92% | 463,939 |
|
 CLEU
| China Liberal Education Holdings Ltd | | 5.00 | 1.59 | 46.63% | 1,304,757 |
|
 ITCI
| Intra Cellular Therapies Inc | | 126.51 | 39.98 | 46.20% | 16,089,407 |
|
 INTS
| Intesity Therapeutics Inc | | 2.8569 | 0.8919 | 45.39% | 71,018 |
|
 KPLT
| Katapult Holdings Inc | | 9.90 | 3.08 | 45.16% | 13,791 |
|
 STFS
| Star Fashion Culture Holdings Ltd | | 15.00 | 4.66 | 45.07% | 384,512 |
|
 CGEN
| Compugen Ltd | | 2.27 | 0.68 | 42.77% | 1,998,940 |
|
 CMPX
| Compass Therapeutics Inc | | 2.70 | 0.7901 | 41.37% | 2,552,093 |
|
 JSPRW
| Jasper Therapeutics Inc | | 0.30 | 0.0875 | 41.18% | 15,299 |
|
 COSM
| Cosmos Health Inc | | 0.8858 | 0.2548 | 40.38% | 678,537 |
|
 PLBY
| PLBY Group Inc | | 1.84 | 0.5199 | 39.38% | 485,764 |
|
 HUBCW
| Hub Cyber Security Ltd | | 0.04 | 0.0111 | 38.41% | 157,574 |
|
 NUKK
| Nukkleus Inc | | 28.70 | 7.72 | 36.80% | 513,388 |
|
 SGLY
| Singularity Future Technology Ltd | | 2.83 | 0.74 | 35.41% | 96,431 |
|
 MASS
| 908 Devices Inc | | 2.87 | 0.75 | 35.38% | 3,538,547 |
|
 WVVI
| Willamette Valley Vineyards Inc | | 4.7319 | 1.23 | 35.20% | 18,502 |
|
 COEP
| Coeptis Therapeutics Holdings Inc | | 9.42 | 2.41 | 34.36% | 143,406 |
|
 SPCB
| SuperCom Ltd | | 10.91 | 2.77 | 34.03% | 661,461 |
|
 LSE
| Leishen Energy Holding Company Ltd | | 6.46 | 1.63 | 33.75% | 91,889 |
|
 GLXG
| Galaxy Payroll Group Ltd | | 1.27 | 0.3181 | 33.42% | 15,369,408 |
|
 ERNA
| Eterna Therapeutics Inc | | 0.4108 | 0.1016 | 32.86% | 148,273,351 |
|
 VS
| Versus Systems Inc | | 2.71 | 0.67 | 32.84% | 55,771 |
|
 ISPC
| iSpecimen Inc | | 3.75 | 0.916 | 32.32% | 59,861 |
|
 MKTW
| MarketWise Inc | | 0.6924 | 0.1685 | 32.16% | 865,080 |
|
 WOK
| WORK Medical Technology Group Ltd | | 4.89 | 1.16 | 31.10% | 171,398 |
|
 SMTK
| SmartKem Inc | | 4.129 | 0.979 | 31.08% | 149,172 |
|
 HTCO
| Caravelle International Group | | 3.895 | 0.905 | 30.27% | 109,765 |
|
 CTCX
| Carmell Corporation | | 0.5466 | 0.1266 | 30.14% | 1,532,707 |
|
 KLXE
| KLX Energy Services Holdings Inc | | 6.7333 | 1.55 | 29.99% | 142,465 |
|
 WCT
| Wellchange Holdings Company Limited | | 1.78 | 0.40 | 28.99% | 151,185 |
|
 JL
| J Long Group Ltd | | 6.04 | 1.34 | 28.51% | 45,970 |
|
 PTLO
| Portillos Inc | | 11.71 | 2.59 | 28.40% | 2,718,661 |
|
 ZSPC
| zSpace Inc | | 14.36 | 2.98 | 26.19% | 114,823 |
|
 DGHI
| Digihost Technology Inc | | 1.89 | 0.39 | 26.00% | 161,818 |
|
 MYNZ
| Mainz BioMed NV | | 4.8499 | 0.9899 | 25.65% | 143,202 |
|
 FARO
| FARO Technologies Inc | | 31.8801 | 6.43 | 25.27% | 281,506 |
|
 STAF
| Staffing 360 Solutions Inc | | 3.02 | 0.6083 | 25.22% | 5,105,180 |
|
 LFVN
| Lifevantage Corporation | | 25.30 | 5.06 | 24.97% | 379,954 |
|
 BBCP
| Concrete Pumping Holdings Inc | | 9.05 | 1.78 | 24.48% | 263,849 |
|
 PHH
| Park Ha Biological Technology Company Ltd | | 5.85 | 1.15 | 24.47% | 132,126 |
|
 CPIX
| Cumberland Pharmaceutical Inc | | 2.78 | 0.54 | 24.11% | 1,986,318 |
|
 NBIS
| Nebius Group NV | | 37.4217 | 7.24 | 24.00% | 9,576,851 |
|
 ORIC
| Oric Pharmaceuticals Inc | | 10.04 | 1.94 | 23.95% | 917,245 |
|
 OPCH
| Option Care Health Inc | | 29.32 | 5.64 | 23.82% | 3,460,591 |
|
 TGL
| Treasure Global Inc | | 0.2698 | 0.0518 | 23.76% | 3,173,362 |
|
 RAIL
| FreightCar America Inc | | 12.01 | 2.29 | 23.56% | 154,283 |
|
 ISPO
| Inspirato Inc | | 6.35 | 1.21 | 23.54% | 62,872 |
|
 SAGE
| Sage Therapeutics Inc | | 6.97 | 1.31 | 23.14% | 5,537,130 |
|
 ISSC
| Innovative Solutions and Support Inc | | 10.3499 | 1.93 | 22.85% | 147,632 |
|
 NCRA
| Nocera Inc | | 1.02 | 0.184 | 22.01% | 97,127 |
|
 NUTX
| Nutex Health Inc | | 37.41 | 6.73 | 21.94% | 24,040 |
|
 IBRX
| ImmunityBio Inc | | 3.06 | 0.55 | 21.91% | 5,526,531 |
|
 BYFC
| Broadway Financial Corp | | 8.9431 | 1.60 | 21.84% | 9,997 |
|
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | | 53.28 | 9.52 | 21.76% | 12,085,165 |
|
 EOSE
| Eos Energy Enterprises Inc | | 6.16 | 1.10 | 21.74% | 8,026,225 |
|
 SILO
| Silo Pharma Inc | | 1.97 | 0.35 | 21.60% | 2,650,768 |
|
 INMB
| INmune Bio Inc | | 6.79 | 1.20 | 21.57% | 646,227 |
|
 ALHC
| Alignment Healthcare Inc | | 14.3214 | 2.54 | 21.57% | 2,807,553 |
|
 SYM
| Symbotic Inc | | 31.80 | 5.60 | 21.37% | 1,413,373 |
|
 PRTS
| CarParts com Inc | | 1.32 | 0.23 | 21.10% | 754,118 |
|
 SMXT
| SolarMax Technology Inc | | 1.5101 | 0.2601 | 20.81% | 138,310 |
|
 AXGN
| Axogen Inc | | 18.43 | 3.16 | 20.69% | 956,396 |
|
 PWM
| Prestige Wealth Inc | | 1.62 | 0.2756 | 20.50% | 80,165 |
|
 WBA
| Walgreens Boots Alliance Inc | | 12.9299 | 2.19 | 20.45% | 48,962,108 |
|
 RPID
| Rapid Micro Biosystems Inc | | 1.20 | 0.1999 | 19.99% | 322,280 |
|
 DJT
| Trump Media and Technology Group Corporation | | 40.9017 | 6.81 | 19.98% | 23,106,239 |
|
 BANL
| CBL International Ltd | | 1.1358 | 0.1852 | 19.48% | 16,528 |
|
 ORKT
| OrangeKloud Technology Inc | | 3.88 | 0.63 | 19.38% | 2,097,955 |
|
 USEG
| US Energy Corp | | 2.22 | 0.36 | 19.35% | 416,691 |
|
 GTEC
| Greenland Technologies Holding Corporation | | 2.29 | 0.37 | 19.27% | 41,768 |
|
 CRMD
| CorMedix Inc | | 12.78 | 2.07 | 19.27% | 1,369,321 |
|
 KTOS
| Kratos Defense and Security Solutions Inc | | 33.80 | 5.44 | 19.19% | 2,958,100 |
|
 SIBN
| SI BONE Inc | | 16.92 | 2.72 | 19.15% | 480,670 |
|
 BTDR
| Bitdeer Technologies Group | | 21.4299 | 3.40 | 18.83% | 7,306,667 |
|
 TELO
| Telomir Pharmaceuticals Inc | | 5.08 | 0.80 | 18.69% | 146,192 |
|
 JUNE
| Junee Ltd | | 3.91 | 0.6115 | 18.54% | 73,619 |
|
 INSM
| Insmed Inc | | 73.00 | 11.31 | 18.32% | 2,703,876 |
|
 STKS
| ONE Group Hospitality Inc | | 3.36 | 0.52 | 18.31% | 133,656 |
|
 DCTH
| Delcath Systems Inc | | 14.10 | 2.18 | 18.29% | 554,209 |
|
 QMCO
| Quantum Corporation | | 37.01 | 5.72 | 18.28% | 2,636,455 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
