 TIVC
| Tivic Health Systems Inc | | 3.464 | 3.18 | 1,128.37% | 285,515 |
|
 CAPS
| Capstone Holding Corp | | 3.07 | 2.82 | 1,128.00% | 42,754 |
|
 IPDN
| Professional Diversity Network Inc | | 2.17 | 1.93 | 804.17% | 252,760 |
|
 BLNE
| Eastside Distilling Inc | | 5.85 | 5.10 | 680.00% | 65,077 |
|
 RETO
| ReTo Eco Solutions Inc | | 4.23 | 3.51 | 487.50% | 366,302 |
|
 ELAB
| PMGC Holdings Inc | | 4.11 | 3.22 | 362.32% | 478,980 |
|
 CRVO
| CervoMed Inc | | 7.2676 | 5.14 | 241.20% | 31,952,571 |
|
 RAY
| Raytech Holding Ltd | | 1.6799 | 0.7599 | 82.60% | 21,604,727 |
|
 PEV
| Phoenix Motor Inc | | 0.57 | 0.2509 | 78.63% | 18,130,072 |
|
 TSVT
| 2seventy bio Inc | | 4.94 | 2.14 | 76.43% | 7,267,527 |
|
 PSTV
| Plus Therapeutics Inc | | 1.005 | 0.435 | 76.32% | 98,493,374 |
|
 DWTX
| Dogwood Therapeutics Inc |  | 7.4194 | 3.10 | 71.75% | 11,004,975 |
|
 RDFN
| Redfin Corporation | | 10.46 | 4.29 | 69.53% | 30,817,441 |
|
 HMR
| Heidmar Maritime Holdings Corporation | | 2.78 | 1.12 | 67.47% | 9,883,161 |
|
 EJH
| E Home Household Service Holdings Ltd | | 0.920001 | 0.365 | 65.77% | 2,162,530 |
|
 SSP
| EW Scripps Company | | 2.40 | 0.94 | 64.38% | 4,154,973 |
|
 YOSH
| Yoshiharu Global Company | | 16.505 | 6.41 | 63.42% | 174,484 |
|
 CKPT
| Checkpoint Therapeutics Inc | | 3.995 | 1.53 | 61.74% | 15,956,061 |
|
 SNOA
| Sonoma Pharmaceuticals Inc | | 3.45 | 1.31 | 61.21% | 18,063,734 |
|
 SUNE
| SUNation Energy Inc | | 0.2725 | 0.0965 | 54.83% | 108,916,000 |
|
 BDMD
| Baird Medical Investment Holdings Ltd | | 5.765 | 1.97 | 51.71% | 124,093 |
|
 ABLV
| Able View Global Inc | | 1.0477 | 0.3566 | 51.60% | 1,174,468 |
|
 PTGX
| Protagonist Therapeutics Inc | | 57.33 | 19.41 | 51.19% | 2,537,697 |
|
 GORV
| Lazydays Holdings Inc | | 0.685 | 0.228 | 49.89% | 159,198 |
|
 TRVI
| Trevi Therapeutics Inc | | 6.295 | 1.99 | 46.06% | 12,906,417 |
|
 ZENA
| ZenaTech Inc | | 4.335 | 1.30 | 42.60% | 1,500,665 |
|
 OPRX
| OptimizeRx Corporation | | 7.22 | 2.15 | 42.41% | 3,381,887 |
|
 ARTV
| Artiva Biotherapeutics Inc | | 6.205 | 1.85 | 42.32% | 105,027 |
|
 NTCL
| NetClass Technology Inc | | 10.805 | 3.15 | 41.06% | 55,502 |
|
 INTW
| GraniteShares 2X Long INTC Daily ETF | | 26.34 | 7.55 | 40.18% | 269,795 |
|
 CURR
| Currenc Group Inc | | 3.03 | 0.855 | 39.31% | 508,917 |
|
 PHH
| Park Ha Biological Technology Company Ltd | | 8.9255 | 2.43 | 37.32% | 434,479 |
|
 PDEX
| ProDex Inc | | 46.01 | 12.41 | 36.93% | 75,293 |
|
 MLYS
| Mineralys Therapeutics Inc | | 13.24 | 3.55 | 36.59% | 4,758,977 |
|
 LFWD
| Lifeward Ltd | | 2.24 | 0.58 | 34.94% | 195,546 |
|
 ATLN
| Atlantic International Corporation | | 5.20 | 1.32 | 34.02% | 39,014 |
|
 GRPN
| Groupon Inc | | 13.78 | 3.44 | 33.27% | 3,131,131 |
|
 ESGL
| ESGL Holdings Ltd | | 1.8687 | 0.4387 | 30.68% | 117,689 |
|
 CELU
| Celularity Inc | | 1.7223 | 0.4023 | 30.48% | 149,006 |
|
 ANEB
| Anebulo Pharmaceuticals Inc | | 1.3301 | 0.3101 | 30.40% | 71,419 |
|
 QMMM
| QMMM Holdings Limited | | 1.65 | 0.37 | 28.91% | 2,211,054 |
|
 PVLA
| Palvella Therapeutics Inc | | 28.18 | 6.23 | 28.38% | 91,185 |
|
 TSAT
| Telesat Corporation | | 21.755 | 4.78 | 28.14% | 165,698 |
|
 GDHG
| Golden Heaven Group Holdings Ltd | | 1.1501 | 0.2501 | 27.79% | 140,945 |
|
 CTNM
| Contineum Therapeutics Inc | | 7.66 | 1.66 | 27.67% | 44,553 |
|
 RGTI
| Rigetti Computing Inc | | 9.305 | 1.99 | 27.12% | 68,386,318 |
|
 MGTX
| MeiraGTx Holdings PLC | | 8.20 | 1.72 | 26.54% | 325,088 |
|
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | | 53.0878 | 11.09 | 26.40% | 4,334,747 |
|
 MASS
| 908 Devices Inc | | 4.326 | 0.901 | 26.31% | 2,731,364 |
|
 AVAH
| Aveanna Healthcare Holdings Inc | | 4.945 | 1.02 | 25.83% | 152,098 |
|
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | | 19.53 | 3.97 | 25.51% | 1,022,522 |
|
 BKYI
| BIO key International Inc | | 1.38 | 0.2801 | 25.47% | 603,528 |
|
 WLDN
| Willdan Group Inc | | 39.693 | 8.04 | 25.41% | 325,499 |
|
 TNYA
| Tenaya Therapeutics Inc | | 0.614 | 0.124 | 25.31% | 9,004,149 |
|
 TRML
| Tourmaline Bio Inc | | 16.365 | 3.30 | 25.21% | 288,298 |
|
 YHGJ
| Yunhong CTI Ltd | | 0.83 | 0.1653 | 24.87% | 96,987 |
|
 FGEN
| FibroGen Inc | | 0.462832 | 0.09163 | 24.68% | 1,469,496 |
|
 NVCT
| Nuvectis Pharma Inc | | 7.73 | 1.52 | 24.48% | 101,731 |
|
 MHLD
| Maiden Holdings Ltd | | 0.91 | 0.1786 | 24.42% | 247,951 |
|
 VSTM
| Verastem Inc | | 7.34 | 1.44 | 24.41% | 1,507,343 |
|
 APGE
| Apogee Therapeutics Inc | | 39.025 | 7.66 | 24.40% | 1,028,932 |
|
 KPTI
| Karyopharm Therapeutics Inc | | 7.50 | 1.45 | 23.97% | 116,660 |
|
 LGVN
| Longeveron Inc | | 1.697 | 0.327 | 23.87% | 340,804 |
|
 VSTE
| Vast Renewable Ltd | | 0.5441 | 0.1014 | 22.90% | 36,934,301 |
|
 SGHT
| Sight Sciences Inc | | 2.75 | 0.50 | 22.22% | 528,363 |
|
 BNTC
| Benitec Biopharma Limited | | 14.56 | 2.60 | 21.74% | 35,387 |
|
 OCUL
| Ocular Therapeutix Inc | | 8.5248 | 1.51 | 21.61% | 1,884,793 |
|
 INVZW
| Innoviz Technologies Ltd | | 0.085 | 0.015 | 21.43% | 46,114 |
|
 RNA
| Avidity Biosciences Inc | | 34.75 | 6.04 | 21.04% | 1,025,128 |
|
 DMN
| Damon Inc | | 0.2177 | 0.0377 | 20.94% | 3,175,897 |
|
 TELO
| Telomir Pharmaceuticals Inc | | 4.91 | 0.84 | 20.64% | 101,355 |
|
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 13.04 | 2.19 | 20.18% | 4,264,129 |
|
 LWLG
| Lightwave Logic Inc | | 1.345 | 0.225 | 20.09% | 786,733 |
|
 STSS
| Sharps Technology Inc | | 0.3589 | 0.06 | 20.07% | 126,965,605 |
|
 AMLX
| Amylyx Pharmaceuticals Inc | | 3.95 | 0.654 | 19.84% | 1,140,173 |
|
 SUUN
| SolarBank Corporation | | 4.43 | 0.73 | 19.73% | 244,721 |
|
 HCTI
| Healthcare Triangle Inc | | 0.4066 | 0.0666 | 19.59% | 10,095,679 |
|
 SANA
| Sana Biotechnology Inc | | 2.965 | 0.485 | 19.56% | 2,262,691 |
|
 SPCY
| STKd 100 percent SMCI and 100 percent NVDA ETF | | 21.341 | 3.48 | 19.49% | 1,780 |
|
 GANX
| Gain Therapeutics Inc | | 2.15 | 0.35 | 19.44% | 162,968 |
|
 NCEW
| New Century Logistics BVI Ltd | | 1.29 | 0.21 | 19.44% | 33,131 |
|
 ZBIO
| Zenas BioPharma Inc | | 8.38 | 1.36 | 19.37% | 164,225 |
|
 RMNI
| Rimini Street Inc | | 4.075 | 0.655 | 19.15% | 477,522 |
|
 ATYR
| aTyr Pharma Inc | | 3.6996 | 0.5896 | 18.96% | 2,019,439 |
|
 INTC
| Intel Corporation | | 24.10 | 3.84 | 18.95% | 89,468,211 |
|
 EYPT
| EyePoint Pharmaceuticals Inc | | 7.52 | 1.18 | 18.61% | 762,625 |
|
 AQST
| Aquestive Therapeutics Inc | | 2.985 | 0.4654 | 18.47% | 1,550,502 |
|
 LGCL
| Lucas GC Ltd | | 0.627569 | 0.09757 | 18.42% | 446,710 |
|
 SGMO
| Sangamo Therapeutics Inc | | 0.9949 | 0.1534 | 18.23% | 4,360,860 |
|
 HAIN
| Hain Celestial Group Inc | | 4.245 | 0.645 | 17.92% | 2,531,322 |
|
 RZLV
| Rezolve AI Ltd | | 1.7306 | 0.2606 | 17.73% | 2,801,259 |
|
 FLUX
| Flux Power Holdings Inc | | 1.40 | 0.21 | 17.65% | 50,760 |
|
 ASLE
| AerSale Corporation | | 8.15 | 1.21 | 17.44% | 753,379 |
|
 LEDS
| SemiLEDS Corporation | | 1.89 | 0.28 | 17.39% | 12,971 |
|
 IZM
| ICZOOM Group Inc | | 1.7119 | 0.2519 | 17.25% | 50,374 |
|
 SGLY
| Singularity Future Technology Ltd | | 0.82 | 0.12 | 17.14% | 13,513 |
|
 KLXE
| KLX Energy Services Holdings Inc | | 4.65 | 0.68 | 17.13% | 245,682 |
|
 CSLR
| Complete Solaria Inc | | 1.58 | 0.23 | 17.04% | 374,424 |
|
 RVYL
| RYVYL Inc | | 0.98 | 0.14 | 16.67% | 31,241 |
|
 GSM
| Ferroglobe PLC | | 3.92 | 0.56 | 16.67% | 1,992,703 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
