 VERB
| Verb Technology Company Inc |  | 9.70 | 9.66 | 23,558.54% | 38,612,708 |
|
 CAMP
| CAMP4 Therapeutics Corporation | | 9.92 | 9.52 | 2,380.00% | 137,526 |
|
 CALI
| BlackRock ETF Trust II iShares Short Term California Muni Active | | 50.355 | 48.00 | 2,033.69% | 8,545 |
|
 HOLO
| MicroCloud Hologram Inc | | 5.315 | 5.06 | 1,965.68% | 16,315,399 |
|
 DRUG
| Bright Minds Biosciences Inc | | 22.23 | 21.08 | 1,833.04% | 4,243,965 |
|
 PIXY
| ShiftPixy Inc | | 6.41 | 5.78 | 913.60% | 348,786 |
|
 TVGN
| Tevogen Bio Holdings Inc | | 1.16 | 0.8501 | 274.31% | 58,988,010 |
|
 NIVF
| NewGenIvf Group Ltd | | 1.9001 | 1.29 | 211.49% | 13,989,263 |
|
 TWG
| Top Wealth Group Holding Ltd | | 4.7497 | 2.71 | 132.83% | 32,540,589 |
|
 LASE
| Laser Photonics Corporation | | 8.7182 | 4.56 | 109.57% | 19,859,320 |
|
 UPC
| Universe Pharmaceuticals Inc | | 0.397 | 0.20 | 101.52% | 3,854,092 |
|
 BLMZ
| BloomZ Inc | | 1.32 | 0.60 | 83.33% | 17,520,075 |
|
 LBPH
| Longboard Pharmaceuticals Inc | | 59.095 | 25.77 | 77.30% | 9,246,177 |
|
 LEE
| Lee Enterprises Inc | | 15.88 | 6.73 | 73.55% | 187,965 |
|
 CELZ
| Creative Medical Technology Holdings Inc | | 5.05 | 2.13 | 72.95% | 57,579 |
|
 DJT
| Trump Media and Technology Group Corporation | | 32.285 | 13.24 | 69.48% | 42,765,596 |
|
 PHUN
| Phunware Inc | | 6.2434 | 2.54 | 68.74% | 1,299,132 |
|
 INVO
| INVO BioScience Inc | | 1.1001 | 0.4301 | 64.19% | 11,210,711 |
|
 WW
| WW International Inc | | 1.49 | 0.57 | 61.96% | 67,068,671 |
|
 MNTS
| Momentus Inc | | 0.627 | 0.227 | 56.75% | 107,914,188 |
|
 SELX
| Semilux International Ltd | | 1.63 | 0.57 | 53.77% | 25,058 |
|
 RENB
| Renovaro Inc | | 0.6396 | 0.2156 | 50.85% | 322,826 |
|
 DRCT
| Direct Digital Holdings Inc | | 3.1974 | 1.04 | 48.03% | 175,789 |
|
 RNAZ
| TransCode Therapeutics Inc | | 0.7402 | 0.2382 | 47.45% | 2,969,752 |
|
 AZ
| A2Z Cust2Mate Solutions Corporation | | 2.688 | 0.828 | 44.52% | 180,813 |
|
 IKT
| Inhibikase Therapeutics Inc | | 1.69 | 0.52 | 44.44% | 4,249,386 |
|
 WCT
| Wellchange Holdings Company Limited | | 6.97 | 2.11 | 43.42% | 1,643,481 |
|
 WLGS
| Wang and Lee Group Inc | | 2.63 | 0.78 | 42.16% | 62,576 |
|
 CNVS
| Cineverse Corporation | | 1.4165 | 0.4166 | 41.66% | 589,305 |
|
 ATYR
| aTyr Pharma Inc | | 2.70 | 0.78 | 40.62% | 1,806,265 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | | 29.5699 | 8.24 | 38.63% | 6,710,719 |
|
 UPST
| Upstart Holdings Inc | | 55.0275 | 14.34 | 35.24% | 9,021,769 |
|
 MLGO
| MicroAlgo Inc | | 0.3641 | 0.0941 | 34.85% | 76,945,887 |
|
 JDZG
| JIADE Ltd | | 0.8697 | 0.2196 | 33.78% | 121,348 |
|
 PXLW
| Pixelworks Inc | | 0.90 | 0.226 | 33.53% | 364,848 |
|
 AMLI
| American Lithium Corporation | | 0.803178 | 0.19088 | 31.18% | 1,712,678 |
|
 ARQQ
| Arqit Quantum Inc | | 4.9569 | 1.13 | 29.42% | 53,069 |
|
 TKNO
| Alpha Teknova Inc | | 6.23 | 1.40 | 28.99% | 166,897 |
|
 TNFA
| TNF Pharmaceuticals Inc | | 1.9205 | 0.4305 | 28.89% | 16,559 |
|
 MGTX
| MeiraGTx Holdings PLC | | 5.305 | 1.19 | 28.76% | 205,981 |
|
 RVYL
| RYVYL Inc | | 1.92 | 0.42 | 28.00% | 96,119 |
|
 CMND
| Clearmind Medicine Inc | | 1.65 | 0.36 | 27.91% | 1,093,810 |
|
 RILYZ
| B Riley Financial Inc | | 8.96 | 1.95 | 27.82% | 118,616 |
|
 LMFA
| LM Funding America Inc | | 3.0799 | 0.6699 | 27.80% | 61,223 |
|
 AVAH
| Aveanna Healthcare Holdings Inc | | 5.36 | 1.16 | 27.62% | 249,296 |
|
 QMMM
| QMMM Holdings Limited | | 8.9437 | 1.93 | 27.58% | 453,822 |
|
 AMLX
| Amylyx Pharmaceuticals Inc | | 3.925 | 0.845 | 27.44% | 1,066,654 |
|
 PDYN
| Palladyne AI Corporation | | 2.3933 | 0.5133 | 27.30% | 6,647,640 |
|
 VOXX
| VOXX International Corporation | | 7.965 | 1.71 | 27.24% | 227,126 |
|
 GLXG
| Galaxy Payroll Group Ltd | | 9.86 | 2.11 | 27.23% | 1,247,043 |
|
 PRTG
| Portage Biotech Inc | | 6.9335 | 1.48 | 27.22% | 121,528 |
|
 BOF
| BranchOut Food Inc | | 1.78 | 0.38 | 27.14% | 284,062 |
|
 ASMB
| Assembly Biosciences Inc | | 18.54 | 3.94 | 26.99% | 42,781 |
|
 KSCP
| Knightscope Inc | | 7.4501 | 1.58 | 26.92% | 164,219 |
|
 GREE
| Greenidge Generation Holdings Inc | | 2.36 | 0.50 | 26.88% | 155,349 |
|
 CLSK
| CleanSpark Inc | | 11.425 | 2.41 | 26.66% | 20,737,561 |
|
 PACB
| Pacific Biosciences of California Inc | | 2.11 | 0.44 | 26.35% | 11,281,002 |
|
 AREB
| American Rebel Holdings Inc | | 2.88 | 0.60 | 26.32% | 345,890 |
|
 ORKT
| OrangeKloud Technology Inc | | 6.95 | 1.44 | 26.13% | 2,238,555 |
|
 APCX
| AppTech Payments Corporation | | 0.6926 | 0.1416 | 25.70% | 96,460 |
|
 CAPR
| Capricor Therapeutics Inc | | 23.02 | 4.70 | 25.66% | 3,543,315 |
|
 PLRX
| Pliant Therapeutics Inc | | 13.955 | 2.84 | 25.49% | 583,120 |
|
 ONCO
| Onconetix Inc | | 6.02 | 1.20 | 24.90% | 43,038 |
|
 KYTX
| Kyverna Therapeutics Inc | | 5.57 | 1.11 | 24.89% | 464,271 |
|
 SGMT
| Sagiment Biosciences Inc | | 5.20 | 1.03 | 24.70% | 752,946 |
|
 DSY
| Big Tree Cloud Holdings Limited | | 4.98 | 0.98 | 24.50% | 202,626 |
|
 STTK
| Shattuck Labs Inc | | 1.505 | 0.295 | 24.38% | 1,162,621 |
|
 NTRB
| Nutriband Inc | | 7.7349 | 1.51 | 24.36% | 40,725 |
|
 RRGB
| Red Robin Gourmet Burgers Inc | | 5.65 | 1.10 | 24.18% | 797,909 |
|
 NXL
| Nexalin Technologies Inc | | 0.8259 | 0.16047 | 24.12% | 405,193 |
|
 TFFP
| TFF Pharmaceuticals Inc | | 2.18 | 0.42 | 23.86% | 53,327 |
|
 RILY
| B Riley Financial Inc | | 5.37 | 1.02 | 23.45% | 4,528,707 |
|
 BNZI
| Banzai International Inc | | 3.67 | 0.69 | 23.15% | 7,854,842 |
|
 CXDO
| Crexendo Inc | | 5.6018 | 1.03 | 22.58% | 194,488 |
|
 SSSS
| SuRo Capital Corporation | | 4.89 | 0.90 | 22.56% | 511,393 |
|
 TRUP
| Trupanion Inc | | 50.98 | 9.32 | 22.37% | 541,101 |
|
 WLFC
| Willis Lease Finance Corporation | | 186.76 | 34.03 | 22.28% | 40,902 |
|
 SLRN
| ACELYRIN Inc | | 5.60 | 1.02 | 22.27% | 698,197 |
|
 WKHS
| Workhorse Group Inc | | 0.885 | 0.16 | 22.07% | 1,048,602 |
|
 SYM
| Symbotic Inc | | 28.69 | 5.16 | 21.93% | 2,549,672 |
|
 SMXT
| SolarMax Technology Inc | | 0.8897 | 0.1598 | 21.89% | 867,948 |
|
 DOGZ
| Dogness International Corporation | | 39.00 | 6.99 | 21.84% | 323,008 |
|
 ANNX
| Annexon Inc | | 7.47 | 1.33 | 21.66% | 1,674,056 |
|
 UBRL
| GraniteShares 2X Long UBER Daily ETF | | 32.80 | 5.82 | 21.57% | 30,995 |
|
 SOFI
| SoFi Technologies Inc | | 10.105 | 1.79 | 21.45% | 55,716,265 |
|
 LTBR
| Lightbridge Corporation | | 3.64 | 0.64 | 21.33% | 244,316 |
|
 SNAL
| Snail Inc | | 2.07 | 0.36 | 21.05% | 338,372 |
|
 RILYT
| B Riley Financial Inc | | 9.345 | 1.62 | 20.89% | 30,568 |
|
 ATOM
| Atomera Incorporated | | 3.27 | 0.565 | 20.89% | 445,700 |
|
 EHGO
| Eshallgo Inc | | 2.40 | 0.41 | 20.60% | 22,779 |
|
 IGMS
| IGM Biosciences Inc | | 16.545 | 2.83 | 20.59% | 176,387 |
|
 CURI
| CuriosityStream Inc | | 2.29 | 0.39 | 20.53% | 386,450 |
|
 ALAB
| Astera Labs Inc | | 62.39 | 10.57 | 20.40% | 6,488,514 |
|
 RILYN
| B Riley Financial Inc | | 11.98 | 2.01 | 20.16% | 49,810 |
|
 TSLQ
| Investment Managers Series Trust II Tradr 2X Short TSLA Daily | | 25.12 | 4.20 | 20.08% | 3,765,633 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | | 8.97 | 1.50 | 20.08% | 1,456,980 |
|
 LNSR
| LENSAR Inc | | 5.64 | 0.9344 | 19.86% | 20,397 |
|
 SGBX
| Safe and Green Holdings Corporation | | 1.09 | 0.18 | 19.78% | 107,809 |
|
 HTCR
| HeartCore Enterprises Inc | | 0.9002 | 0.1481 | 19.69% | 30,246 |
|
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | | 13.98 | 2.30 | 19.69% | 4,184,832 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
