
PeakShares Sector Rotation ETF (PSTR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6363 | -2.30074160318 | 27.6563 | 27.89 | 26.765 | 19877 | 27.27978171 | SP |
4 | -1.3 | -4.59039548023 | 28.32 | 28.81 | 26.765 | 11528 | 27.76612351 | SP |
12 | -1.32 | -4.65772759351 | 28.34 | 28.81 | 26.765 | 6221 | 27.88757627 | SP |
26 | 0.1962 | 0.73143998986 | 26.8238 | 30.33 | 26.765 | 5459 | 28.10086908 | SP |
52 | 25.99 | 2523.30097087 | 1.03 | 30.33 | 1.03 | 5536 | 26.95799439 | SP |
156 | 25.99 | 2523.30097087 | 1.03 | 30.33 | 1.03 | 1838 | 26.95799439 | SP |
260 | 25.99 | 2523.30097087 | 1.03 | 30.33 | 1.03 | 1239 | 26.95799439 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.