ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,896.90
      0.60%
      US Tech 100
      20,106.80
      0.48%
      Dow Jones
      43,497.00
      0.60%
      Brent Oil
      72.875
      -0.72%
      Bitcoin
      84,133.40
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Eos Energy Enterprises Inc (EOSE) Quote

      Eos Energy Enterprises Inc

      Eos Energy Enterprises Inc (EOSE)

      NASDAQ
      4.35
      0.28
      ( 6.88% )
      Updated: 10:37:06
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.35
      Bid
      4.34
      Ask
      4.35
      Volume
      2,268,321
      3.92 Day's Range 4.41
      0.61 52 Week Range 6.64
      Market Cap
      947.919M
      Previous Close
      4.07
      Open
      3.97
      Last Trade
      1
      @
      4.3495
      Last Trade Time
      10:37:23
      Financial Volume
      $ 9,489,579
      VWAP
      4.1835
      Average Volume (3m)
      8,302,132
      Shares Outstanding
      217,912,361
      Dividend Yield
      -
      PE Ratio
      -3.86
      Earnings Per Share (EPS)
      -1.05
      Revenue
      16.38M
      Net Profit
      -229.51M

      About Eos Energy Enterprises Inc

      Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system... Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system. Show more

      Sector
      Blank Checks
      Industry
      Electrical Machy, Equip, Nec
      Website
      www.eosenergystorage.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2019
      Eos Energy Enterprises Inc is listed in the Blank Checks sector of the NASDAQ with ticker EOSE. The last closing price for Eos Energy Enterprises was $4.07. Over the last year, Eos Energy Enterprises shares have traded in a share price range of $ 0.61 to $ 6.64.

      Eos Energy Enterprises currently has 217,912,361 shares outstanding. The market capitalization of Eos Energy Enterprises is $886.90 million. Eos Energy Enterprises has a price to earnings ratio (PE ratio) of -3.86.

      Ask ADVFN Intelligence (AI)

      Eos Energy Enterprises (EOSE) Options Flow Summary

      EOSE Options Flow

      Overall Flow

      Bullish

      Net Premium

      165k

      Calls / Puts

      100.00%

      Buys / Sells

      50.00%

      OTM / ITM

      200.00%

      Sweeps Ratio

      0.00%

      EOSE Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.435-9.090909090914.7854.833.8658152924.2289484CS
      4-1.51-25.76791808875.866.1993.8660184524.97059175CS
      121.2439.87138263673.116.642.9983021324.92258311CS
      262.0689.95633187772.296.642.0675572963.80683156CS
      523.3662342.1630412690.98386.640.6172503832.59496669CS
      1561.3745.97315436242.986.640.6156850382.37612213CS
      260-6.95-61.504424778811.331.95160.6142082203.12765859CS

      EOSE - Frequently Asked Questions (FAQ)

      What is the current Eos Energy Enterprises share price?
      The current share price of Eos Energy Enterprises is $ 4.35
      How many Eos Energy Enterprises shares are in issue?
      Eos Energy Enterprises has 217,912,361 shares in issue
      What is the market cap of Eos Energy Enterprises?
      The market capitalisation of Eos Energy Enterprises is USD 886.9M
      What is the 1 year trading range for Eos Energy Enterprises share price?
      Eos Energy Enterprises has traded in the range of $ 0.61 to $ 6.64 during the past year
      What is the PE ratio of Eos Energy Enterprises?
      The price to earnings ratio of Eos Energy Enterprises is -3.86
      What is the cash to sales ratio of Eos Energy Enterprises?
      The cash to sales ratio of Eos Energy Enterprises is 54.12
      What is the reporting currency for Eos Energy Enterprises?
      Eos Energy Enterprises reports financial results in USD
      What is the latest annual turnover for Eos Energy Enterprises?
      The latest annual turnover of Eos Energy Enterprises is USD 16.38M
      What is the latest annual profit for Eos Energy Enterprises?
      The latest annual profit of Eos Energy Enterprises is USD -229.51M
      What is the registered address of Eos Energy Enterprises?
      The registered address for Eos Energy Enterprises is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Eos Energy Enterprises website address?
      The website address for Eos Energy Enterprises is www.eosenergystorage.com
      Which industry sector does Eos Energy Enterprises operate in?
      Eos Energy Enterprises operates in the ELECTRICAL MACHY, EQUIP, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STAKSTAK Inc
      $ 3.60
      (132.26%)
      		79.19k
      ORGOOrganogenesis Holdings Inc
      $ 5.13
      (67.10%)
      		33.61M
      PMAXPowell Max Ltd
      $ 0.5198
      (46.01%)
      		79.97M
      BTAIBioXcel Therapeutics Inc
      $ 2.4375
      (40.90%)
      		50.87M
      NVVENuvve Holding Corporation
      $ 3.085
      (28.54%)
      		48.63M
      NVNINVNI Group Ltd
      $ 0.85
      (-57.50%)
      		30.67M
      SPGCSacks Parente Golf Inc
      $ 0.2131
      (-47.51%)
      		24.15M
      DHDefinitive Healthcare Corporation
      $ 2.665
      (-45.83%)
      		2.04M
      PRAXPraxis Precision Medicines Inc
      $ 40.80
      (-37.26%)
      		1.5M
      ASTHAstrana Health Inc
      $ 24.615
      (-29.02%)
      		222.57k
      NVDANVIDIA Corporation
      $ 123.27
      (2.60%)
      		129.83M
      PMAXPowell Max Ltd
      $ 0.5206
      (46.24%)
      		80.81M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 13.3293
      (6.89%)
      		70.06M
      TRNRInteractive Strength Inc
      $ 1.765
      (15.36%)
      		65.75M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.232551
      (2.36%)
      		63.37M

      EOSE Discussion

      View Posts
      Resqnine Resqnine 2 weeks ago
      This has been bouncing all over, up over $6 and now $4.91 ????
      👍️0
      harr449 harr449 1 month ago
      Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

      https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

      👍️0
      harr449 harr449 1 month ago
      What happened? UP 20% all of a sudden.
      👍️0
      Resqnine Resqnine 2 months ago
      Up to 5.84 premarket.... let's keep it going !!
      👍️0
      Resqnine Resqnine 2 months ago
      Hope they can keep contracts coming in...
      👍️0
      aBeezlee aBeezlee 2 months ago
      I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
      👍️0
      Resqnine Resqnine 2 months ago
      Keep making new highs, original estimate was $12 way back.... hopefully continue 
      👍️0
      aBeezlee aBeezlee 2 months ago
      Never expected this movement! Too late now 😂
      👍️0
      Joelzee Joelzee 2 months ago
      Right. Makes me wish I bought more. 
      👍️0
      aBeezlee aBeezlee 2 months ago
      Sheesh. I remember when this was under $1. Anyone else? 😄
      👍️0
      glenn1919 glenn1919 2 months ago
      EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 2 months ago
      eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 2 months ago
      EOSE, new 52 week high
      👍️0
      Resqnine Resqnine 2 months ago
      Continuing the slow and steady climb 🚀
      👍️0
      Resqnine Resqnine 3 months ago
      Looking good, hopefully slow moves upwards 
      👍️0
      aBeezlee aBeezlee 4 months ago
      I wouldn't mind that. But need to checkout the latest filing to see what happened.
      👍️0
      Nezitic Nezitic 4 months ago
      It will go back under dollar
      👍️0
      Resqnine Resqnine 4 months ago
      Huge drop
      👍️0
      Monksdream Monksdream 4 months ago
      EOSE 10Q 11/5
      👍️0
      Nezitic Nezitic 4 months ago
      That what stocks do, after they have been going up, they go down
      👍️0
      Resqnine Resqnine 4 months ago
      Any info to back it up?
      👍️0
      Nezitic Nezitic 4 months ago
      Selling time now, soon will go back near dollar
      👍️0
      Resqnine Resqnine 4 months ago
      Are we gonna keep this run going ?
      👍️0
      glenn1919 glenn1919 4 months ago
      EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 5 months ago
      Not that I heard, just bouncing all over
      👍️ 1
      aBeezlee aBeezlee 5 months ago
      Was there bad news??
      👍️0
      Resqnine Resqnine 5 months ago
      Should’ve sold, not sure we’re gonna climb again
      👍️0
      Resqnine Resqnine 5 months ago
      Nice run today, need to keep this pushing up….
      👍️0
      glenn1919 glenn1919 6 months ago
      EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 6 months ago
      Yes, if shareholder, calling for upcoming vote
      👍️0
      Joelzee Joelzee 6 months ago
      Anyone get a phone call from EOSE?
      👍️0
      _-Abe-_ _-Abe-_ 6 months ago
      This thing is setting up again for another move.
      👍️0
      Resqnine Resqnine 6 months ago
      This is like a yo-yo…… up and down
      👍️0
      _-Abe-_ _-Abe-_ 6 months ago
      My my. What do we have going on here?
      👍️0
      _-Abe-_ _-Abe-_ 6 months ago
      Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.
      👍️0
      glenn1919 glenn1919 6 months ago
      EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      _-Abe-_ _-Abe-_ 6 months ago
      Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

      We need no bad news. Just keep pumping batteries with your new line of production.
      👍️0
      _-Abe-_ _-Abe-_ 6 months ago
      That’s a pretty strong move off the 200ma/day.
      👍️0
      glenn1919 glenn1919 7 months ago
      EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 7 months ago
      Disappointing quarter report for revenue, hopefully have more coming
      👍️0
      _-Abe-_ _-Abe-_ 7 months ago
      Holding nicely through these rough waters.
      👍️0
      Resqnine Resqnine 7 months ago
      There was some discussion way back whether they really had all those orders, not much said recently regarding that
      👍️0
      _-Abe-_ _-Abe-_ 7 months ago
      Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
      👍️0
      The Night Stalker The Night Stalker 7 months ago
      gee
      👍️0
      Resqnine Resqnine 7 months ago
      I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
      👍️0
      _-Abe-_ _-Abe-_ 7 months ago
      Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.
      👍️0
      Resqnine Resqnine 7 months ago
      And the slide back begins
      👍️0
      Resqnine Resqnine 7 months ago
      Not looking good……
      👍️0
      The Night Stalker The Night Stalker 8 months ago
      https://www.stockscores.com/charts/charts/?ticker=eose
      👍️0
      glenn1919 glenn1919 8 months ago
      EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0

      Your Recent History

      NASDAQ
      EOSE
      Eos Energy Enterprises
      BIT
      UB5FVM
      Unicredit Bank
      BIT
      UC7T6H
      Unicredit Bank
      BIT
      UC8HX6
      Unicredit Bank
      BIT
      UB87Q8
      Unicredit Bank
      BIT
      I07603
      Intesa Sanpaolo
      BIT
      S28668
      Societe Generale Effekten
      BIT
      P1S5S2
      BNP Paribas Issuance
      BIT
      P1NQT0
      BNP Paribas Issuance
      BIT
      AI4UJ
      Fineco Artificial Intell...
      BIT
      KA50
      Kraneshares Msci China A...
      BIT
      U10H
      Amundi US Treasury Bond ...
      BIT
      S28230
      Societe Generale Effekten
      BIT
      S28669
      Societe Generale Effekten
      BIT
      O8JTC3
      Morgan Stanley BV
      BIT
      S32530
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads