ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,001.23
      -1.64%
      US Tech 100
      20,537.20
      -3.06%
      Dow Jones
      44,707.32
      0.64%
      Brent Oil
      76.21
      -1.26%
      Bitcoin
      99,687.89
      -4.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Eos Energy Enterprises Inc (EOSE) Quote

      Eos Energy Enterprises Inc

      Eos Energy Enterprises Inc (EOSE)

      NASDAQ
      5.815
      -0.265
      ( -4.36% )
      Updated: 14:26:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.815
      Bid
      5.81
      Ask
      5.82
      Volume
      4,776,982
      5.72 Day's Range 6.155
      0.61 52 Week Range 6.64
      Market Cap
      1.267B
      Previous Close
      6.08
      Open
      5.84
      Last Trade
      25
      @
      5.8199
      Last Trade Time
      14:26:49
      Financial Volume
      $ 28,277,491
      VWAP
      5.9195
      Average Volume (3m)
      8,899,534
      Shares Outstanding
      217,912,361
      Dividend Yield
      -
      PE Ratio
      -5.51
      Earnings Per Share (EPS)
      -1.05
      Revenue
      16.38M
      Net Profit
      -229.51M

      About Eos Energy Enterprises Inc

      Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system... Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system. Show more

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Machy, Equip, Nec
      Website
      www.eosenergystorage.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Eos Energy Enterprises Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker EOSE. The last closing price for Eos Energy Enterprises was $6.08. Over the last year, Eos Energy Enterprises shares have traded in a share price range of $ 0.61 to $ 6.64.

      Eos Energy Enterprises currently has 217,912,361 shares outstanding. The market capitalization of Eos Energy Enterprises is $1.32 billion. Eos Energy Enterprises has a price to earnings ratio (PE ratio) of -5.51.

      Ask ADVFN Intelligence (AI)

      Eos Energy Enterprises (EOSE) Options Flow Summary

      EOSE Options Flow

      Overall Flow

      Bullish

      Net Premium

      2M

      Calls / Puts

      1,400.00%

      Buys / Sells

      78.26%

      OTM / ITM

      36.36%

      Sweeps Ratio

      0.00%

      EOSE Latest News

      More News

      FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

      5 hours ago

      Eos Energy Secures Cerberus Delayed Draw Term Loan Full Funding, Continuing U.S. Manufacturing Capacity to Strengthen America’s Energy Independence

      TURTLE CREEK, Pa., Jan. 27, 2025 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), America’s leading innovator in designing, manufacturing, and providing...

      6 hours ago
      GlobeNewswire Inc.

      Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

      EDISON, N.J., Jan. 16, 2025 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”), America’s leading innovator in designing, manufacturing, and providing...

      January 16 2025
      GlobeNewswire Inc.

      Eos Energy Enterprises Announces Upcoming Investor Participation

      EDISON, N.J., Jan. 09, 2025 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing of...

      January 09 2025
      GlobeNewswire Inc.

      Eos Energy Announces Factory 2 Location Search Outside Mon Valley Works to Support Growing Demand for American Made Energy Storage Solutions

      EDISON, N.J., Dec. 20, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing of...

      December 20 2024
      GlobeNewswire Inc.

      Eos Energy Announces $68.3 Million First Funding from its $303.5 Million Department of Energy Loan Guarantee

      TURTLE CREEK, Pa., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing...

      December 19 2024
      GlobeNewswire Inc.

      Eos Energy and FlexGen Partner to Accelerate a Fully Integrated American Made Stationary Storage Solution for Long Duration Storage Applications

      Eos and FlexGen to jointly expand and develop robust pipeline opportunity of over 50 GWh Companies targeting a fully integrated made in America energy storage solution that combines Eos’...

      December 19 2024
      GlobeNewswire Inc.

      Eos Energy Secures 400 MWh Order with International Electric Power to Deliver Critical Resilience in California

      EDISON, N.J., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing of...

      December 18 2024
      GlobeNewswire Inc.

      David Urban Appointed to Eos Energy Enterprises Board of Directors

      EDISON, N.J., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing of...

      December 17 2024
      GlobeNewswire Inc.

      Eos Energy Closes $303.5 Million Loan Guaranteed by the U.S. Department of Energy to Support Project AMAZE and American Made Manufacturing Expansion

      Loan supports next phase of Company’s growth, expected to bring annual production capacity to 8 GWh, meeting long duration battery energy storage systems’ growing demand First Title 17 Battery...

      December 03 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.265-4.358552631586.086.645.189045055.85530746CS
      40.73514.4685039375.086.644.4695576175.47475066CS
      122.69586.37820512823.126.642.0688995343.99779208CS
      264.015223.0555555561.86.641.39576927153.30949874CS
      524.765453.809523811.056.640.6171835872.30878446CS
      1561.53535.86448598134.286.640.6155350322.29442293CS
      260-5.485-48.539823008811.331.95160.6141776353.05718483CS

      EOSE - Frequently Asked Questions (FAQ)

      What is the current Eos Energy Enterprises share price?
      The current share price of Eos Energy Enterprises is $ 5.815
      How many Eos Energy Enterprises shares are in issue?
      Eos Energy Enterprises has 217,912,361 shares in issue
      What is the market cap of Eos Energy Enterprises?
      The market capitalisation of Eos Energy Enterprises is USD 1.32B
      What is the 1 year trading range for Eos Energy Enterprises share price?
      Eos Energy Enterprises has traded in the range of $ 0.61 to $ 6.64 during the past year
      What is the PE ratio of Eos Energy Enterprises?
      The price to earnings ratio of Eos Energy Enterprises is -5.51
      What is the cash to sales ratio of Eos Energy Enterprises?
      The cash to sales ratio of Eos Energy Enterprises is 77.13
      What is the reporting currency for Eos Energy Enterprises?
      Eos Energy Enterprises reports financial results in USD
      What is the latest annual turnover for Eos Energy Enterprises?
      The latest annual turnover of Eos Energy Enterprises is USD 16.38M
      What is the latest annual profit for Eos Energy Enterprises?
      The latest annual profit of Eos Energy Enterprises is USD -229.51M
      What is the registered address of Eos Energy Enterprises?
      The registered address for Eos Energy Enterprises is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Eos Energy Enterprises website address?
      The website address for Eos Energy Enterprises is www.eosenergystorage.com
      Which industry sector does Eos Energy Enterprises operate in?
      Eos Energy Enterprises operates in the ELECTRICAL MACHY, EQUIP, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JGAurora Mobile Ltd
      $ 17.92
      (198.07%)
      		34.58M
      GITSGlobal Interactive Technologies Inc
      $ 4.16
      (113.77%)
      		438.78k
      YIBOPlanet Image International Ltd
      $ 4.52
      (110.23%)
      		31.49M
      AKROAkero Therapeutics Inc
      $ 49.965
      (90.85%)
      		12.33M
      HWHHWH International Inc
      $ 0.5097
      (77.16%)
      		380.48M
      ALLKAllakos Inc
      $ 0.2851
      (-76.44%)
      		42.19M
      NXUNXU Inc
      $ 0.2715
      (-55.93%)
      		9.79M
      WOKWORK Medical Technology Group Ltd
      $ 2.43
      (-49.59%)
      		817.05k
      VERUVeru Inc
      $ 0.627215
      (-48.16%)
      		38.12M
      NBISNebius Group NV
      $ 25.69
      (-38.38%)
      		34.33M
      NVDANVIDIA Corporation
      $ 117.76
      (-17.43%)
      		577.89M
      HWHHWH International Inc
      $ 0.5097
      (77.16%)
      		380.48M
      HOLOMicroCloud Hologram Inc
      $ 1.785
      (15.16%)
      		187.69M
      ONCOOnconetix Inc
      $ 0.6288
      (31.00%)
      		180.16M
      RGTIRigetti Computing Inc
      $ 12.1085
      (-8.27%)
      		107.57M

      EOSE Discussion

      View Posts
      harr449 harr449 2 weeks ago
      Eos Energy Achieves Full-Year 2024 Revised Revenue Guidance and Provides 2025 Revenue Outlook of at Least 10x Full-Year 2024

      https://www.globenewswire.com/news-release/2025/01/16/3010654/0/en/Eos-Energy-Achieves-Full-Year-2024-Revised-Revenue-Guidance-and-Provides-2025-Revenue-Outlook-of-at-Least-10x-Full-Year-2024.html

      👍️0
      harr449 harr449 2 weeks ago
      What happened? UP 20% all of a sudden.
      👍️0
      Resqnine Resqnine 3 weeks ago
      Up to 5.84 premarket.... let's keep it going !!
      👍️0
      Resqnine Resqnine 4 weeks ago
      Hope they can keep contracts coming in...
      👍️0
      aBeezlee aBeezlee 4 weeks ago
      I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
      👍️0
      Resqnine Resqnine 1 month ago
      Keep making new highs, original estimate was $12 way back.... hopefully continue 
      👍️0
      aBeezlee aBeezlee 1 month ago
      Never expected this movement! Too late now 😂
      👍️0
      Joelzee Joelzee 1 month ago
      Right. Makes me wish I bought more. 
      👍️0
      aBeezlee aBeezlee 1 month ago
      Sheesh. I remember when this was under $1. Anyone else? 😄
      👍️0
      glenn1919 glenn1919 1 month ago
      EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 1 month ago
      eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 month ago
      EOSE, new 52 week high
      👍️0
      Resqnine Resqnine 1 month ago
      Continuing the slow and steady climb 🚀
      👍️0
      Resqnine Resqnine 2 months ago
      Looking good, hopefully slow moves upwards 
      👍️0
      aBeezlee aBeezlee 3 months ago
      I wouldn't mind that. But need to checkout the latest filing to see what happened.
      👍️0
      Nezitic Nezitic 3 months ago
      It will go back under dollar
      👍️0
      Resqnine Resqnine 3 months ago
      Huge drop
      👍️0
      Monksdream Monksdream 3 months ago
      EOSE 10Q 11/5
      👍️0
      Nezitic Nezitic 3 months ago
      That what stocks do, after they have been going up, they go down
      👍️0
      Resqnine Resqnine 3 months ago
      Any info to back it up?
      👍️0
      Nezitic Nezitic 3 months ago
      Selling time now, soon will go back near dollar
      👍️0
      Resqnine Resqnine 3 months ago
      Are we gonna keep this run going ?
      👍️0
      glenn1919 glenn1919 3 months ago
      EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 4 months ago
      Not that I heard, just bouncing all over
      👍️ 1
      aBeezlee aBeezlee 4 months ago
      Was there bad news??
      👍️0
      Resqnine Resqnine 4 months ago
      Should’ve sold, not sure we’re gonna climb again
      👍️0
      Resqnine Resqnine 4 months ago
      Nice run today, need to keep this pushing up….
      👍️0
      glenn1919 glenn1919 5 months ago
      EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 5 months ago
      Yes, if shareholder, calling for upcoming vote
      👍️0
      Joelzee Joelzee 5 months ago
      Anyone get a phone call from EOSE?
      👍️0
      _-Abe-_ _-Abe-_ 5 months ago
      This thing is setting up again for another move.
      👍️0
      Resqnine Resqnine 5 months ago
      This is like a yo-yo…… up and down
      👍️0
      _-Abe-_ _-Abe-_ 5 months ago
      My my. What do we have going on here?
      👍️0
      _-Abe-_ _-Abe-_ 5 months ago
      Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.
      👍️0
      glenn1919 glenn1919 5 months ago
      EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      _-Abe-_ _-Abe-_ 5 months ago
      Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

      We need no bad news. Just keep pumping batteries with your new line of production.
      👍️0
      _-Abe-_ _-Abe-_ 5 months ago
      That’s a pretty strong move off the 200ma/day.
      👍️0
      glenn1919 glenn1919 6 months ago
      EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 6 months ago
      Disappointing quarter report for revenue, hopefully have more coming
      👍️0
      _-Abe-_ _-Abe-_ 6 months ago
      Holding nicely through these rough waters.
      👍️0
      Resqnine Resqnine 6 months ago
      There was some discussion way back whether they really had all those orders, not much said recently regarding that
      👍️0
      _-Abe-_ _-Abe-_ 6 months ago
      Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
      👍️0
      The Night Stalker The Night Stalker 6 months ago
      gee
      👍️0
      Resqnine Resqnine 6 months ago
      I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
      👍️0
      _-Abe-_ _-Abe-_ 6 months ago
      Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.
      👍️0
      Resqnine Resqnine 6 months ago
      And the slide back begins
      👍️0
      Resqnine Resqnine 6 months ago
      Not looking good……
      👍️0
      The Night Stalker The Night Stalker 6 months ago
      https://www.stockscores.com/charts/charts/?ticker=eose
      👍️0
      glenn1919 glenn1919 7 months ago
      EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 7 months ago
      Yes, let’s keep it going… so much potential
      👍️0

      Your Recent History

      NASDAQ
      EOSE
      Eos Energy Enterprises
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads