ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,352.60
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Eos Energy Enterprises Inc (EOSE) Quote

      Eos Energy Enterprises Inc

      Eos Energy Enterprises Inc (EOSE)

      NASDAQ
      4.57
      0.25
      (5.79%)
      Closed December 22 4:00PM
      Delayed by 15 minutes
      4.56
      -0.01
      (-0.22%)
      After Hours: 7:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.56
      Bid
      3.50
      Ask
      6.45
      Volume
      14,939,137
      4.08 Day's Range 4.68
      0.61 52 Week Range 4.6698
      Market Cap
      993.68M
      Previous Close
      4.32
      Open
      4.211
      Last Trade
      100
      @
      4.56
      (formt)
      Last Trade Time
      Financial Volume
      $ 67,661,506
      VWAP
      4.5291
      Average Volume (3m)
      7,488,325
      Shares Outstanding
      217,912,361
      Dividend Yield
      -
      PE Ratio
      -4.32
      Earnings Per Share (EPS)
      -1.05
      Revenue
      16.38M
      Net Profit
      -229.51M

      About Eos Energy Enterprises Inc

      Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system... Eos Energy Enterprises Inc designs, manufacture, and markets battery storage solutions for the electric utility industry. The solutions are used in the utility sector, the renewable energy sector, and the industrial sector. Its flagship product Eos Znyth is a stationary battery energy storage system. Show more

      Sector
      Electrical Machy, Equip, Nec
      Industry
      Electrical Machy, Equip, Nec
      Website
      www.eosenergystorage.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Eos Energy Enterprises Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker EOSE. The last closing price for Eos Energy Enterprises was $4.32. Over the last year, Eos Energy Enterprises shares have traded in a share price range of $ 0.61 to $ 4.6698.

      Eos Energy Enterprises currently has 217,912,361 shares outstanding. The market capitalization of Eos Energy Enterprises is $941.38 million. Eos Energy Enterprises has a price to earnings ratio (PE ratio) of -4.32.

      Ask ADVFN Intelligence (AI)

      Eos Energy Enterprises (EOSE) Options Flow Summary

      EOSE Options Flow

      Overall Flow

      Bullish

      Net Premium

      1M

      Calls / Puts

      1,650.00%

      Buys / Sells

      61.90%

      OTM / ITM

      40.00%

      Sweeps Ratio

      5.71%

      EOSE Latest News

      More News

      Eos Energy Announces Factory 2 Location Search Outside Mon Valley Works to Support Growing Demand for American Made Energy Storage Solutions

      EDISON, N.J., Dec. 20, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing of...

      December 20 2024
      GlobeNewswire Inc.

      Eos Energy Announces $68.3 Million First Funding from its $303.5 Million Department of Energy Loan Guarantee

      TURTLE CREEK, Pa., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing...

      December 19 2024
      GlobeNewswire Inc.

      Eos Energy and FlexGen Partner to Accelerate a Fully Integrated American Made Stationary Storage Solution for Long Duration Storage Applications

      Eos and FlexGen to jointly expand and develop robust pipeline opportunity of over 50 GWh Companies targeting a fully integrated made in America energy storage solution that combines Eos’...

      December 19 2024
      GlobeNewswire Inc.

      Eos Energy Secures 400 MWh Order with International Electric Power to Deliver Critical Resilience in California

      EDISON, N.J., Dec. 18, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing of...

      December 18 2024
      GlobeNewswire Inc.

      David Urban Appointed to Eos Energy Enterprises Board of Directors

      EDISON, N.J., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”), America’s leading innovator in the design, sourcing, and manufacturing of...

      December 17 2024
      GlobeNewswire Inc.

      Eos Energy Closes $303.5 Million Loan Guaranteed by the U.S. Department of Energy to Support Project AMAZE and American Made Manufacturing Expansion

      Loan supports next phase of Company’s growth, expected to bring annual production capacity to 8 GWh, meeting long duration battery energy storage systems’ growing demand First Title 17 Battery...

      December 03 2024
      GlobeNewswire Inc.

      Eos Energy Enterprises Appoints Francis Richey as Chief Technology Officer

      EDISON, N.J., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) (“Eos” or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based...

      December 02 2024
      GlobeNewswire Inc.

      Eos Energy signs MOU with Wabash to Dramatically Accelerate the Supply Chain Ecosystem for American Made Energy Storage Solutions

      EDISON, N.J., Nov. 26, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based...

      November 26 2024
      GlobeNewswire Inc.

      Eos Energy Enterprises Reports Third Quarter 2024 Financial Results and Updates 2024 Outlook

      Achieved Cerberus second tranche performance milestones; received incremental $65 million, providing essential capital to serve growing BESS demandAnnounced a 216 MWh purchase order with City...

      November 05 2024
      GlobeNewswire Inc.

      Eos Energy Signs Agreement with City Utilities of Springfield, Missouri to Provide 216 MWh of Energy Storage

      EDISON, N.J., Nov. 05, 2024 (GLOBE NEWSWIRE) -- Eos Energy Enterprises, Inc. (NASDAQ: EOSE) ("Eos" or the “Company”), a leading provider of safe, scalable, efficient, and sustainable zinc-based...

      November 05 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.29539.6630934153.2654.66983.22132131004.01696298CS
      42.0380.23715415022.534.66982.4683349363.42121723CS
      121.9474.04580152672.624.66982.0674883253.07794232CS
      263.7699477.1421339070.79014.66980.771581781242.39773114CS
      523.44307.1428571431.124.66980.6168576131.8146581CS
      156-3.23-41.46341463417.798.780.6152342542.14049588CS
      260-6.74-59.646017699111.331.95160.6140467272.94951502CS

      EOSE - Frequently Asked Questions (FAQ)

      What is the current Eos Energy Enterprises share price?
      The current share price of Eos Energy Enterprises is $ 4.56
      How many Eos Energy Enterprises shares are in issue?
      Eos Energy Enterprises has 217,912,361 shares in issue
      What is the market cap of Eos Energy Enterprises?
      The market capitalisation of Eos Energy Enterprises is USD 941.38M
      What is the 1 year trading range for Eos Energy Enterprises share price?
      Eos Energy Enterprises has traded in the range of $ 0.61 to $ 4.6698 during the past year
      What is the PE ratio of Eos Energy Enterprises?
      The price to earnings ratio of Eos Energy Enterprises is -4.32
      What is the cash to sales ratio of Eos Energy Enterprises?
      The cash to sales ratio of Eos Energy Enterprises is 60.51
      What is the reporting currency for Eos Energy Enterprises?
      Eos Energy Enterprises reports financial results in USD
      What is the latest annual turnover for Eos Energy Enterprises?
      The latest annual turnover of Eos Energy Enterprises is USD 16.38M
      What is the latest annual profit for Eos Energy Enterprises?
      The latest annual profit of Eos Energy Enterprises is USD -229.51M
      What is the registered address of Eos Energy Enterprises?
      The registered address for Eos Energy Enterprises is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the Eos Energy Enterprises website address?
      The website address for Eos Energy Enterprises is www.eosenergystorage.com
      Which industry sector does Eos Energy Enterprises operate in?
      Eos Energy Enterprises operates in the ELECTRICAL MACHY, EQUIP, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		121.03M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		78.06M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		34M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.94k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		121.95M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.5M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.63M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.84M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		8.58M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		5.96M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.33M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.19M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.25M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.22M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      EOSE Discussion

      View Posts
      Resqnine Resqnine 1 day ago
      Continuing the slow and steady climb 🚀
      👍️0
      Resqnine Resqnine 2 weeks ago
      Looking good, hopefully slow moves upwards 
      👍️0
      aBeezlee aBeezlee 1 month ago
      I wouldn't mind that. But need to checkout the latest filing to see what happened.
      👍️0
      Nezitic Nezitic 2 months ago
      It will go back under dollar
      👍️0
      Resqnine Resqnine 2 months ago
      Huge drop
      👍️0
      Monksdream Monksdream 2 months ago
      EOSE 10Q 11/5
      👍️0
      Nezitic Nezitic 2 months ago
      That what stocks do, after they have been going up, they go down
      👍️0
      Resqnine Resqnine 2 months ago
      Any info to back it up?
      👍️0
      Nezitic Nezitic 2 months ago
      Selling time now, soon will go back near dollar
      👍️0
      Resqnine Resqnine 2 months ago
      Are we gonna keep this run going ?
      👍️0
      glenn1919 glenn1919 2 months ago
      EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 2 months ago
      Not that I heard, just bouncing all over
      👍️ 1
      aBeezlee aBeezlee 2 months ago
      Was there bad news??
      👍️0
      Resqnine Resqnine 2 months ago
      Should’ve sold, not sure we’re gonna climb again
      👍️0
      Resqnine Resqnine 3 months ago
      Nice run today, need to keep this pushing up….
      👍️0
      glenn1919 glenn1919 3 months ago
      EOSE........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 3 months ago
      Yes, if shareholder, calling for upcoming vote
      👍️0
      Joelzee Joelzee 4 months ago
      Anyone get a phone call from EOSE?
      👍️0
      _-Abe-_ _-Abe-_ 4 months ago
      This thing is setting up again for another move.
      👍️0
      Resqnine Resqnine 4 months ago
      This is like a yo-yo…… up and down
      👍️0
      _-Abe-_ _-Abe-_ 4 months ago
      My my. What do we have going on here?
      👍️0
      _-Abe-_ _-Abe-_ 4 months ago
      Sure didn’t fall. Wanna just reiterate that move off the 200ma/day.
      👍️0
      glenn1919 glenn1919 4 months ago
      EOSE..................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      _-Abe-_ _-Abe-_ 4 months ago
      Wouldn’t be surprising to see this maybe fall back to 1.50. Nice double bottom set up.

      We need no bad news. Just keep pumping batteries with your new line of production.
      👍️0
      _-Abe-_ _-Abe-_ 4 months ago
      That’s a pretty strong move off the 200ma/day.
      👍️0
      glenn1919 glenn1919 4 months ago
      EOSE.........................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 4 months ago
      Disappointing quarter report for revenue, hopefully have more coming
      👍️0
      _-Abe-_ _-Abe-_ 5 months ago
      Holding nicely through these rough waters.
      👍️0
      Resqnine Resqnine 5 months ago
      There was some discussion way back whether they really had all those orders, not much said recently regarding that
      👍️0
      _-Abe-_ _-Abe-_ 5 months ago
      Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
      👍️0
      The Night Stalker The Night Stalker 5 months ago
      gee
      👍️0
      Resqnine Resqnine 5 months ago
      I was hoping it gained traction and continued to rise based on initial estimates and additional contracts
      👍️0
      _-Abe-_ _-Abe-_ 5 months ago
      Solid test of the 9MA on the day chart yesterday. This thing has been running hot for 2 weeks. I was expecting and fall back to the 20MA. We’ll see.
      👍️0
      Resqnine Resqnine 5 months ago
      And the slide back begins
      👍️0
      Resqnine Resqnine 5 months ago
      Not looking good……
      👍️0
      The Night Stalker The Night Stalker 5 months ago
      https://www.stockscores.com/charts/charts/?ticker=eose
      👍️0
      glenn1919 glenn1919 5 months ago
      EOSE.........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 5 months ago
      Yes, let’s keep it going… so much potential
      👍️0
      _-Abe-_ _-Abe-_ 5 months ago
      What a beautiful week. Looking forward to a bright future for this company.
      👍️0
      1hot toddy 1hot toddy 6 months ago
      WOOOOOW 24000 SHARE BUY @2.02 $$$$$$$$$$$$$$$$$$$$$$$
      👍️0
      _-Abe-_ _-Abe-_ 6 months ago
      Agreed. I think for some of us, this news has been a long time coming.
      👍️0
      Resqnine Resqnine 6 months ago
      Hopefully start trending up after all the news
      👍️0
      glenn1919 glenn1919 6 months ago
      EOSE...................................
      https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783


      👍️0
      glenn1919 glenn1919 6 months ago
      EOSE......................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Nezitic Nezitic 6 months ago
      It should be perfect in the long run, alternative energy for lithium ion batteries. At one point li-ion batteries will die out
      👍️0
      glenn1919 glenn1919 9 months ago
      EOSE...........................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 10 months ago
      EOSE 10Q March 4
      👍️0
      glenn1919 glenn1919 10 months ago
      EOSE...................................https://stockcharts.com/h-sc/ui?s=EOSE&p=W&b=5&g=0&id=p86431144783
      👍️0
      Resqnine Resqnine 11 months ago
      Nice move up before financials, could be promising
      👍️0
      oldrogue oldrogue 11 months ago
      I believe their 10 q/ k will be out next month ( Feb ). Many times the price gets beaten down then moves backup till posting the earnings quarterly. Will see if it happens.

      Oldrogue.
      👍️0

      Your Recent History

      NASDAQ
      EOSE
      Eos Energy Enterprises
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads