Chimerix Stock Price

0.16 (5.86%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chimerix Inc CMRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 5.86% 2.89 00:00:01
Close Price Low Price High Price Open Price Previous Close
2.82 2.69 2.86 2.74 2.73
Bid Price Ask Price Spread News
2.51 3.35 0.84 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,744 248,151 $ 2.79 $ 693,203 469,129 1.19 - 3.90
Last Trade Time Type Quantity Stock Price Currency
17:29:51 formt 250 $ 2.89 USD

Chimerix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 179.76M 62.20M 48.20M $ 12.52M $ - -1.95 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 3.50k 2.40%

more financials information »

Chimerix News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.803.0352.642.80340,3020.093.21%
1 Month2.603.182.432.79388,5120.2911.15%
3 Months3.193.802.222.81444,181-0.30-9.4%
6 Months1.443.901.372.76755,1781.45100.69%
1 Year1.343.901.192.33666,6291.55115.67%
3 Years5.065.941.192.76424,544-2.17-42.89%
5 Years35.0743.391.195.28613,783-32.18-91.76%

Chimerix Description

Chimerix Inc. is a biopharmaceutical company based in the United States that engages in the research, development, and commercialization of medicines. Its portfolio includes a treatment for acute myeloid leukemia (or AML) and an antiviral treatment for smallpox. The company generates revenue through license agreements and a federal contract with the U.S. Biomedical Advanced Research and Development Authority (BARDA) for research and advanced development of drugs to treat various human diseases. The company operates only in one business segment--pharmaceuticals.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.