ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CuriosityStream Inc

CuriosityStream Inc (CURI)

1.84
0.02
( 1.10% )
Updated: 13:29:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.84
Bid
1.83
Ask
1.85
Volume
116,255
1.80 Day's Range 1.84
0.45 52 Week Range 3.00
Market Cap
Previous Close
1.82
Open
1.80
Last Trade
2
@
1.84
Last Trade Time
13:30:55
Financial Volume
$ 211,593
VWAP
1.8201
Average Volume (3m)
282,639
Shares Outstanding
55,479,190
Dividend Yield
5.43%
PE Ratio
-2.09
Earnings Per Share (EPS)
-0.88
Revenue
56.89M
Net Profit
-48.9M

About CuriosityStream Inc

CuriosityStream Inc is a media and entertainment company. It offers premium video programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle and technology. The company's mission is to provide premium factual entertainment that inform... CuriosityStream Inc is a media and entertainment company. It offers premium video programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle and technology. The company's mission is to provide premium factual entertainment that informs, enchants and inspires. It is seeking to meet demand for high-quality factual entertainment through SVoD platforms, as well as via bundled content licenses for SVoD and linear offerings, partner bulk sales, brand partnerships and content sales. Show more

Sector
Motion Pic, Videotape Prodtn
Industry
Motion Pic, Videotape Prodtn
Headquarters
Wilmington, Delaware, USA
Founded
-
CuriosityStream Inc is listed in the Motion Pic, Videotape Prodtn sector of the NASDAQ with ticker CURI. The last closing price for CuriosityStream was $1.82. Over the last year, CuriosityStream shares have traded in a share price range of $ 0.45 to $ 3.00.

CuriosityStream currently has 55,479,190 shares outstanding. The market capitalization of CuriosityStream is $100.97 million. CuriosityStream has a price to earnings ratio (PE ratio) of -2.09.

CURI Latest News

CuriosityStream Reports Q3 2024 Earnings Results

Third Consecutive Quarter of Positive Net Cash from Operating Activities Achieved Highest Quarterly Adjusted Free Cash Flow of $2.6 Million Repurchased over 173 Thousand Shares Declared $0.025...

Curiosity Inc. Announces Content Distribution Partnership with Off The Fence

Strategic Deal Broadens Curiosity’s Footprint across China, Hong Kong, and Macau Ahead of MIPCOM 2024, Curiosity Inc. (NASDAQ: CURI) – the global media company known for its award-winning...

CuriosityStream To Report Third Quarter 2024 Financial Results on November 6, 2024

Event to be Webcast Live on the CuriosityStream Investor Relations Website CuriosityStream Inc. (NASDAQ: CURI), a leading global factual entertainment media company, today announced that it will...

Charge Your Curiosity With Shell Recharge’s Collaboration With Curiosity Stream

Shell Recharge Enlists Curiosity Stream to Bring Smart Entertainment to the E-Mobility Experience Shell Recharge and Curiosity (Nasdaq: CURI), the global factual entertainment media company, are...

Curiosity Expands FAST Distribution with Samsung TV Plus

9 New Channels Launching Across Europe Plus Three Spanish-Language Channels in the US Available Now Curiosity Inc., a leading factual entertainment and media company, continues its global...

CuriosityStream Inc. to Participate in the Singular Research Autumn Equinox Compelling Values Conference

Company Presentation to Be Broadcast Virtually at 11:00AM ET / 8:00AM PT on September 11, 2024 CuriosityStream Inc. (Nasdaq: CURI) announced that Clint Stinchcomb, President and CEO, will be...

Curiosity University Now Available on Prime Video

Add-On Subscription Launches for Viewers Today, Strengthening Curiosity U’s Reach Curiosity Inc. (NASDAQ: CURI) has announced that Curiosity University is launching today on Prime Video in the...

Curiosity Channel Launches On Vodafone TV PLAY

Curiosity Inc. (Nasdaq: CURI), a leading global factual media and entertainment company, today announced the launch of Curiosity Channel, its linear television channel, as well as its streaming...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.5464480874321.831.851.791214651.82606611CS
4-0.6116-24.94697340512.45162.67981.5122769221.7990991CS
120.2213.58024691361.6231.5122826392.06700189CS
260.8178.6407766991.0330.982600271.65836303CS
521.1749176.65012780.665130.453748611.17958645CS
156-4.7-71.86544342516.547.220.452806772.0918519CS
260-9.8-84.192439862511.64240.454055838.14714994CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 7.46
(363.35%)
111.52M
SMXSMX Security Matters Public Company
$ 0.4346
(123.10%)
398.59M
SRMSRM Entertainment Inc
$ 1.1589
(83.92%)
131.99M
CNEYCN Energy Group Inc
$ 0.5691
(80.32%)
153.74M
HTOOFusion Fuel Green PLC
$ 0.5453
(71.48%)
263.43M
RLMDRelmada Therapeutics Inc
$ 0.6368
(-77.01%)
13.56M
MIGIMawson Infrastructure Group Inc
$ 0.738
(-61.36%)
9.91M
MONDMondee Holdings Inc
$ 0.200299
(-32.13%)
2.05M
ORISOriental Rise Holdings Ltd
$ 8.28
(-30.71%)
482.52k
FGLFounder Group Limited
$ 2.9116
(-28.64%)
9.78M
SVMHSRIVARU Holding Ltd
$ 0.025985
(18.11%)
430.3M
SMXSMX Security Matters Public Company
$ 0.4346
(123.10%)
398.58M
HTOOFusion Fuel Green PLC
$ 0.5453
(71.48%)
262.76M
CNEYCN Energy Group Inc
$ 0.5691
(80.32%)
147.5M
SRMSRM Entertainment Inc
$ 1.1589
(83.92%)
129.62M

CURI Discussion

View Posts
TrendTrade2016 TrendTrade2016 3 months ago
CURI...GAPPA
👍️0
glenn1919 glenn1919 3 months ago
CURI.................................https://stockcharts.com/h-sc/ui?s=CURI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
CURI BREAK OUT ON THE WEEKLY
👍️0
glenn1919 glenn1919 3 months ago
CURI..................................https://stockcharts.com/h-sc/ui?s=CURI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
CURI................................................https://stockcharts.com/h-sc/ui?s=CURI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CURI AND SHES OFF!!
👍️0
Monksdream Monksdream 8 months ago
CURI new 52 hi
Next day settlement 5/28 per SEC mandate
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CURI...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CURI...BREAK OUT PLAY UNDERWAY
👍️0
subslover subslover 8 months ago
Let's see what happens after 4/12. Hope all is well Monks :)
👍️0
Monksdream Monksdream 8 months ago
CURI new 52 hi
👍️0
Monksdream Monksdream 8 months ago
This is an interesting start upncompany that belongs to a sector dealing with online documentaries and online education
I should examine the corporate profile
I don’t know if the company’s costs are greater or less than its income
👍️0
subslover subslover 8 months ago
This 1-month run has been nothing short of outstanding!
👍️0
Monksdream Monksdream 8 months ago
CURI new 52 hi
👍️0
Zardiw Zardiw 8 months ago
$CURI is already compliant.............and no effect on trading.....just be Current at OTCMarkets is all

Z
👍️0
subslover subslover 8 months ago
We will get compliant now!
Item 3.01 Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
As previously reported, on September 19, 2023, the Company received written notice (the "Notice") from the Nasdaq Stock Market, LLC ("Nasdaq") indicating that the bid price for the Company's common stock (the "Common Stock"), for the last 31 consecutive business days, had closed below the minimum $1.00 per share and, as a result, the Company was not in compliance with the $1.00 minimum bid price requirement for the continued listing on the Nasdaq Capital Market, as set forth in Nasdaq Listing Rule 5550(a)(2) (the "Bid Price Rule").
On March 19, 2024, the Company received written notification from the Listing Qualifications Department of Nasdaq, granting the Company's request for a 180-day extension to regain compliance the Bid Price Rule. The Company now has until September 16, 2024, to meet the requirement. If at any time prior to September 16, 2024, the bid price of the Company's Common Stock closes at $1.00 per share or more for a minimum of 10 consecutive business days, the Company will regain compliance with the Bid Price Rule.
If the Company does not regain compliance with the Bid Price Rule during the additional 180-day extension, Nasdaq will provide written notification to the Company that its Common Stock will be delisted. At that time, the Company may appeal the relevant delisting determination to a hearings panel pursuant to the procedures set forth in the applicable Nasdaq Listing Rules. However, there can be no assurance that, if the Company does appeal the delisting determination by Nasdaq to the hearings panel, that such appeal would be successful.
Nasdaq's extension notice has no immediate effect on the listing or trading of the Company's Common Stock, which will continue to trade on the Nasdaq Capital Market under the symbol “CURI”.
The Company intends to actively monitor the closing bid price of its Common Stock and may, if appropriate, consider implementing available options to regain compliance with the Bid Price Rule under the Nasdaq Listing Rules.
Item 8.01 Other Events.
👍️0
Zardiw Zardiw 8 months ago
$CURI Chart from #DDAmanda - #1 Stock Screener :

Scans are preset. Push a Button. Find Winners Early:



Z
👍️0
subslover subslover 9 months ago
CuriosityStream Announces Fourth Quarter and Full Year 2023 Financial Results and Initiation of Dividend Program
SILVER SPRING, Md.--(BUSINESS WIRE)-- CuriosityStream Inc. (NASDAQ: CURI), a global factual entertainment company, today announced its financial results for the fourth quarter and fiscal year ended December 31, 2023. In addition, the Company’s Board of Directors declared a quarterly cash dividend of $0.025 per share, with the first dividend payable on April 30, 2024, to stockholders of record on April 12, 2024. With the initiation of a cash dividend program, CuriosityStream intends to pay regular quarterly dividends.

“Our fourth quarter revenue results met our guidance range while adjusted free cash flow exceeded our guidance range, and we delivered sequential revenue growth in our Direct Business. We continued to decrease our cost base, as we achieved our fifth straight quarter of sequential adjusted free cash flow improvement,” said Clint Stinchcomb, President & CEO. “Looking forward, we will be guiding to positive adjusted free cash flow for the first quarter of 2024, and we believe the initiation of the dividend program, which will be paid from excess cash, underscores our positive outlook for cash flow in 2024.”

Fourth Quarter 2023 Financial Results

Revenue of $14.8 million, compared to $14.5 million in the fourth quarter of 2022;
Gross profit of $6.7 million, compared to $1.4 million in the fourth quarter of 2022;
Total advertising and marketing and general and administrative expenses of $11.4 million, a 32% year-over-year reduction;
Net loss of $4.7 million, compared to net loss of $14.5 million in the fourth quarter of 2022;
Net cash used in operating activities of $2.5 million, compared to net cash used in operating activities of $8.8 million in the fourth quarter of 2022;
Adjusted Free Cash Flow of $(2.4) million, compared to Adjusted Free Cash Flow of $(8.8) million in the fourth quarter of 2022;
Adjusted EBITDA of $(3.4) million, compared to Adjusted EBITDA of $(13.6) million in the fourth quarter of 2022; and
Cash and restricted cash balance of $38.2 million and no debt as of December 31, 2023.
Full Year 2023 Financial Results

Revenue of $56.9 million, compared to $78.0 million in 2022;
Gross profit of $21.3 million, compared to $26.5 million in 2022;
Total advertising and marketing and general and administrative expenses of $46.8 million, a 40% year-over-year reduction;
Net loss of $48.9 million, compared to net loss of $50.9 million in 2022;
Net loss included a $19.0 million charge related to the impairment of content assets;
Net cash used in operating activities of $16.2 million, compared to net cash used in operating activities of $39.5 million in 2022;
Adjusted Free Cash Flow of $(16.2) million, compared to Adjusted Free Cash Flow of $(39.7) million in 2022; and
Adjusted EBITDA of $(20.2) million, compared to Adjusted EBITDA of $(44.3) million in 2022.
Full Year 2023 Business Highlights

Premiered multiple groundbreaking original series and specials, including The Real Wild West, Deadly Science, The True Story of Pirates, Lift the Ice, Vikings: The Lost Kingdom, GIANTS, 2023:A Space Odyssey, History: The Interesting Bits, CSI On Trial, Nature's Hidden Miracles, Queens of Ancient Egypt, Rescued Chimpanzees of the Congo with Jane Goodall, Search for Earth’s Lost Moon, Scary Tales of New York, Connections with James Burke, AI Tipping Point, Amazing DinoWorld 2 and Top Science Stories of 2023.
Signed new licensing, Pay TV and AVOD agreements with several partners during the year;
Added hundreds of titles to underserved areas like hosted series, crime, aviation and automotive, and to core genres like history, science and tech;
Launched a series of annual promotional stunts showcasing our most engaging titles for subscribers across SPACE WEEK, DINO WEEK, ANCIENT EGYPT WEEK, JAWS & CLAWS WEEK, and EARTH MONTH.
Financial Outlook

CuriosityStream expects the following for the first quarter of 2024:

Revenue within the range of $11.5 - $12.5 million
Adjusted Free Cash Flow within the range of $0.25 - $1.00 million
Conference Call Information

CuriosityStream will host a Q&A conference call today to discuss the Company’s fourth quarter and full year 2023 results at 5:00 p.m. Eastern Time (2:00 p.m. Pacific Time). A live audio webcast of the call will be available on the CuriosityStream Investor Relations website at https://investors.curiositystream.com. Participants may also dial-in toll free at (888) 510-2008 or International at (646) 960-0306 and reference conference ID# 3957505. An audio replay of the conference call will be available for two weeks following the call on the CuriosityStream Investor Relations website at https://investors.curiositystream.com.

Forward-Looking Statements

Certain statements in this press release may be considered “forward-looking statements” within the meaning of the Private Securities Litigation Reform Act of 1995 including, but not limited to, CuriosityStream’s expectations or predictions of future financial or business performance or conditions, plans to pay regular dividends, consumers’ valuation of factual content, and the Company’s continued success. Forward-looking statements are inherently subject to risks, uncertainties and assumptions. Generally, statements that are not historical facts, including statements concerning possible or assumed future actions, business strategies, events or results of operations, are forward-looking statements. These statements may be preceded by, followed by or include the words “believes,” “estimates,” “expects,” “projects,” “forecasts,” “may,” “will,” “should,” “seeks,” “plans,” “scheduled,” “anticipates,” “predicts” or “intends” or similar expressions. Such forward-looking statements involve risks and uncertainties that may cause actual events, results or performance to differ materially from those indicated by such statements. Certain of these risks are identified and discussed under “Risk Factors” in CuriosityStream’s Annual Report on Form 10-K for the year ended December 31, 2023, that we expect to file with the Securities and Exchange Commission (the “SEC”) on or about March 22, 2024, and in CuriosityStream’s other SEC filings. These risk factors are important to consider in determining future results and should be reviewed in their entirety.

Forward-looking statements are based on the current belief of the management of CuriosityStream, based on currently available information, as to the outcome and timing of future events, and involve factors, risks, and uncertainties that may cause actual results in future periods to differ materially from such statements. However, there can be no assurance that the events, results or trends identified in these forward-looking statements will occur or be achieved. Forward-looking statements speak only as of the date they are made, and CuriosityStream is not under any obligation, and expressly disclaims any obligation to update, alter or otherwise revise any forward-looking statement, whether as a result of new information, future events or otherwise, except as required by law. Readers should carefully review the statements set forth in the reports that CuriosityStream has filed or will file from time to time with the SEC.

In addition to factors previously disclosed in CuriosityStream’s reports filed with the SEC and those identified elsewhere in this communication, the following factors, among others, could cause actual results to differ materially from forward-looking statements or historical performance: (i) risks related to CuriosityStream’s ability to maintain and develop new and existing revenue-generating relationships and partnerships or to significantly increase CuriosityStream's subscriber base and retain customers; (ii) the effects of pending and future legislation; (iii) risks of the internet, online commerce and media industry; (iv) the highly competitive nature of the internet, online commerce and media industry and CuriosityStream’s ability to compete therein; (v) litigation, complaints, and/or adverse publicity; (vi) the ability to meet Nasdaq’s listing standards; and (vii) privacy and data protection laws, privacy or data
👍️0
snax snax 9 months ago
Well that didn't work out lol
👍️0
Monksdream Monksdream 1 year ago
CURI new 52 week low
👍️0
snax snax 2 years ago
Got a similar plan. Accumulating JAN24 LEAPS. I think this will take off again at some point in the next year or two
👍️0
justinbailey justinbailey 2 years ago
Took a starter $1.35. Will check back 2023, hopefully cashflow+ in a year or two.
👍️0
Golden Cross Golden Cross 4 years ago
6.5 mill share offering coming is my bet... GLTU
👍️0
Cbdpotential Cbdpotential 4 years ago
Any idea why it’s down so much today?
Long $CURI
👍️0
Golden Cross Golden Cross 4 years ago
$SAQN Merger Vote 10-12

👍️0
End Game End Game 4 years ago
Q2 quarterly report is out.
https://ih.advfn.com/stock-market/NASDAQ/software-acquisition-SAQN/stock-news/83077732/quarterly-report-10-q
👍️0