Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,971,980 |
|
|||||
| News | - | ||||||
| Day High | 108.19 | Low High |
|||||
| Day Low | 105.22 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Home Construction ETF | ITB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.86 | -1.73% | 105.40 | 18:06:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.49 | 105.22 | 108.19 | 105.49 | 107.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,865 | 1,971,980 | 106.44 | 209,901,002 | - | 70.24 - 116.34 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:02 | 11,509 | 105.49 | USD |
iShares US Home Construc... (ITB) Options Flow Summary
iShares US Home Construction ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.46B | 23.30M | - | 17.03M | 213.45M | 9.16 | 11.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares US Home Construc...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ITB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.15 | 112.47 | 105.22 | 108.06 | 1,761,159 | -6.75 | -6.02% |
| 1 Month | 108.96 | 116.34 | 105.22 | 111.15 | 1,536,978 | -3.56 | -3.27% |
| 3 Months | 102.99 | 116.34 | 97.37 | 105.58 | 1,966,897 | 2.41 | 2.34% |
| 6 Months | 76.35 | 116.34 | 71.218 | 94.45 | 2,290,990 | 29.05 | 38.05% |
| 1 Year | 70.42 | 116.34 | 70.24 | 86.87 | 2,600,933 | 34.98 | 49.67% |
| 3 Years | 71.42 | 116.34 | 48.02 | 71.25 | 3,016,217 | 33.98 | 47.58% |
| 5 Years | 37.52 | 116.34 | 22.39 | 61.99 | 2,951,868 | 67.88 | 180.92% |
| The investment seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the home construction sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures options and swap contracts cash and cash equivalents. It is nondiversified. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the home construction sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified. |
