ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPY SPDR S&P 500

498.68
-1.87 (-0.37%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 74,587,406
Bid Price
Ask Price
News -
Day High 504.13

Low
403.74

52 Week Range

High
524.61

Day Low 498.56
Company Name Etf Ticker Symbol Market Type
SPDR S&P 500 SPY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.87 -0.37% 498.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
501.98 498.56 504.13 499.52 500.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
627,471 74,587,406  501.08  37,374,252,923 - 403.74 - 524.61
Last Trade Time Type Quantity Etf Price Currency
20:00:00 1,186,157  499.52 USD

SPDR S&P 500 (SPY) Options Flow Summary

Overall Flow

Bearish

Net Premium

-2B

Calls / Puts

72.94%

Buys / Sells

95.06%

OTM / ITM

97.03%

Sweeps Ratio

0.05%

SPDR S&P 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
472.24B 945.38M - 6.33B 71.75B 75.90 6.58
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News SPDR S&P 500

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SPY Message Board. Create One! See More Posts on SPY Message Board See More Message Board Posts

SPY Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week515.68519.48498.56507.3878,938,958-17.00-3.30%
1 Month523.39524.61498.56515.9172,328,297-24.71-4.72%
3 Months487.575524.61482.88507.0871,711,31911.112.28%
6 Months434.19524.61409.21477.3176,250,50164.4914.85%
1 Year415.58524.61403.74455.0577,046,17383.1020.00%
3 Years416.26524.61348.11429.1181,800,94482.4219.80%
5 Years290.10524.61218.26381.3783,231,481208.5871.90%

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Your Recent History

Delayed Upgrade Clock