SPDR S&P 500 Stock Quote SPY - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

544.27

Bid

Ask

Volume

53,417,769

541.49 Day's Range 547.19

409.21 52 Week Range 565.16

Market Cap

514.543B

Previous Close

538.41

Open

542.28

Last Trade

294

544.27

(formt)

Last Trade Time

Financial Volume

$ 29,066,236,286

VWAP

544.1305

Average Volume (3m)

46,409,837

Shares Outstanding

945,382,000

Dividend Yield

PE Ratio

7.17

Earnings Per Share (EPS)

75.9

Revenue

6.33B

Net Profit

71.75B

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ssga.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was $538.41. Over the last year, SPDR S&P 500 shares have traded in a share price range of $ 409.21 to $ 565.16.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is $509 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 7.17.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.15	-1.47532674414	552.42	556.735	537.45	54489402	546.13894678	SP
4	-1.36	-0.249253156901	545.63	565.16	537.45	45241584	552.58012978	SP
12	33.11	6.47742389858	511.16	565.16	508.56	46409837	538.10866539	SP
26	56.68	11.6245206013	487.59	565.16	482.88	60125174	517.61741165	SP
52	89.8	19.7592800405	454.47	565.16	409.21	69750199	477.61837959	SP
156	104.96	23.8920124741	439.31	565.16	348.11	80230037	435.21935721	SP
260	243.51	80.964888948	300.76	565.16	218.26	82436613	390.17572731	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.56M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	258.54k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.9M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	715.97k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.01M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	406.8M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.54M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.25M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.45M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.66M