The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trusts operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment ob... The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trusts operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trusts expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold. Show more
Lesser-known tokens gain prominence in the crypto market While Bitcoin (COIN:BTCUSD) remains stagnant at $42,500, smaller tokens such as Chiliz (COIN:CHZUSD) and Klaytn (COIN:KLAYUSD) are gaining...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.74 | 3.79900895419 | 230.06 | 238.98 | 228.26 | 5662952 | 232.12898273 | SP |
4 | 20.97 | 9.62677317174 | 217.83 | 238.98 | 212.1204 | 6020226 | 225.03488529 | SP |
12 | 38.36 | 19.1378966274 | 200.44 | 238.98 | 198.935 | 6940081 | 218.50799962 | SP |
26 | 61.27 | 34.5124767645 | 177.53 | 238.98 | 168.3 | 7125185 | 201.4079145 | SP |
52 | 71.35 | 42.609734249 | 167.45 | 238.98 | 150.5703 | 7443225 | 182.28807568 | SP |
156 | 97.07 | 68.4893812178 | 141.73 | 238.98 | 136.12 | 8546003 | 173.47538759 | SP |
260 | 0 | 0 | 0 | 238.98 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.