ProShares UltraPro S&P 500 Share Price

-1.24 (-1.18%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro S&P 500 UPRO AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.24 -1.18% 103.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
104.38 102.51 104.7586 103.64 105.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36,051 4,431,673  103.45  458,457,635 4,030,365 31.31 - 105.64
Last Trade Time Type Quantity Etf Price Currency
20:00:00 18,671  103.64 USD

ProShares UltraPro S&P 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 2.28B 21.90M 21.90M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 37.89% - -

more financials information »

News ProShares UltraPro S&P 500

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

UPRO Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week100.42105.6499.98102.753,769,2473.563.55%
1 Month86.25105.6482.1994.094,296,21817.7320.56%
3 Months82.7199105.6472.8186.234,775,63321.2625.7%
6 Months62.78105.6449.3176.514,777,79841.2065.63%
1 Year35.26105.6431.3156.216,824,37868.72194.9%
3 Years46.2048105.6417.5149.565,843,09257.78125.04%
5 Years22.3311105.6417.5146.544,266,00681.65365.63%

The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Your Recent History
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.