103.98
-1.24 (-1.18%)
-1.24 (-1.18%)
Upgrade to Real-Time
Afterhours (Closed)
Low
31.31
High
105.64
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro S&P 500 | UPRO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -1.24 | -1.18% | 103.98 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.38 | 102.51 | 104.7586 | 103.64 | 105.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,051 | 4,431,673 | 103.45 | 458,457,635 | 4,030,365 | 31.31 - 105.64 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 18,671 | 103.64 | USD |
ProShares UltraPro S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.28B | 21.90M | 21.90M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 37.89% | - | - |
News ProShares UltraPro S&P 500
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UPRO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.42 | 105.64 | 99.98 | 102.75 | 3,769,247 | 3.56 | 3.55% |
| 1 Month | 86.25 | 105.64 | 82.19 | 94.09 | 4,296,218 | 17.73 | 20.56% |
| 3 Months | 82.7199 | 105.64 | 72.81 | 86.23 | 4,775,633 | 21.26 | 25.7% |
| 6 Months | 62.78 | 105.64 | 49.31 | 76.51 | 4,777,798 | 41.20 | 65.63% |
| 1 Year | 35.26 | 105.64 | 31.31 | 56.21 | 6,824,378 | 68.72 | 194.9% |
| 3 Years | 46.2048 | 105.64 | 17.51 | 49.56 | 5,843,092 | 57.78 | 125.04% |
| 5 Years | 22.3311 | 105.64 | 17.51 | 46.54 | 4,266,006 | 81.65 | 365.63% |
| The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified. |
