Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,942,522 |
|
|||||
| News | - | ||||||
| Day High | 64.41 | Low High |
|||||
| Day Low | 62.8701 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro S&P 500 | UPRO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.86 | 3.00% | 63.89 | 19:59:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.10 | 62.8701 | 64.41 | 63.82 | 62.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,768 | 4,942,522 | 63.95 | 316,057,556 | - | 35.573 - 71.16 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 37,308 | 63.82 | USD |
ProShares UltraPro S&P 500 (UPRO) Options Flow Summary
ProShares UltraPro S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.82B | 59.90M | - | 60.46M | -245.93M | -4.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro S&P 500
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UPRO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.76 | 64.41 | 58.74 | 61.40 | 6,895,049 | 3.13 | 5.15% |
| 1 Month | 70.81 | 71.03 | 58.74 | 64.68 | 7,401,446 | -6.92 | -9.77% |
| 3 Months | 58.92 | 71.16 | 58.74 | 64.94 | 6,584,221 | 4.97 | 8.44% |
| 6 Months | 37.53 | 71.16 | 35.573 | 56.61 | 6,778,508 | 26.36 | 70.24% |
| 1 Year | 37.48 | 71.16 | 35.573 | 50.12 | 6,652,276 | 26.41 | 70.46% |
| 3 Years | 105.14 | 157.43 | 25.94 | 55.78 | 8,381,088 | -41.25 | -39.23% |
| 5 Years | 54.06 | 157.43 | 17.51 | 54.20 | 7,606,827 | 9.83 | 18.18% |
| The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified. |
