ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

68.15
-1.67
(-2.39%)
Closed July 20 4:00PM
68.2133
0.0633
(0.09%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.2133
Bid
-
Ask
-
Volume
729,898
67.23 Day's Range 71.38
33.94 52 Week Range 176.97
Previous Close
69.82
Open
70.28
Last Trade
654
@
68.15
Last Trade Time
Average Volume (3m)
2,177,562
Financial Volume
$ 50,660,311
VWAP
69.4074

KOLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.43336.9509250548863.7875.8359.0937115734968.75531618SP
426.293362.722566793941.9275.8339.2124982755.12603953SP
12-4.8667-6.6594143404573.0875.8333.94217756248.11017398SP
26-23.5367-25.653079019191.75176.9733.94145321871.58085819SP
527.473312.303753704360.74176.9733.94164238267.37319946SP
15648.1633240.215960120.05176.974.58545749822.49783461SP
26036.8133117.23980891731.4176.974.58346658123.29013146SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

KOLD Discussion

View Posts
dealerschool2006 dealerschool2006 3 months ago
If you short both $KOLD and $BOIL at the same time you will make $$$ off the decay...#natgas futures have a scheduled rollover this Friday and I'm Hoping $KOLD will peak by then because I'm planning on selling in between now and then...hopefully next week #natgas will start another run...I plan to experiment with futures contacts...
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 3 months ago
do you know what $KOLD is ???
๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 3 months ago
Whenever I see a pps shoot straight up like that Iโ€™m bummed I missed it, unless it was an r/s.
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 3 months ago
Welcome, but my phraseology should never considered since the reports use different language. However that is the jist of what happens every year I think.
I have traded both since their inception.
GL
๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 3 months ago
Ok, thanks for the heads up!
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 3 months ago
Nope, the ETF split shares. Usually BOIL will fetch the same soon (reverse). Reports of the holders ETFs with this function came out last week.
๐Ÿ‘๏ธ0
looking 4 a win looking 4 a win 3 months ago
What the hell happened? -48%?
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 4 months ago
BETHESDA, Md.--(BUSINESS WIRE)-- ProShares, a premier provider of ETFs, announced today forward and reverse share splits on eleven of its ETFs. The splits will not change the total value of a shareholderโ€™s investment and will be effective on two separate dates.
Forward Splitsโ€”Phase One
ProShares will implement forward splits for five ETFs in two phases, on two separate dates. Three ETFs will forward split shares at the following split ratios:
Ticker
ProShares ETF
Split Ratio
SPXE
ProShares S&P 500 Ex-Energy
2:1
SPXN
ProShares S&P 500 Ex-Financials
2:1
SPXV
ProShares S&P 500 Ex-Health Care
2:1
All forward splits in phase one will apply to shareholders of record as of market close on April 8, 2024, payable after market close on April 9, 2024. All forward splits will be effective prior to market open on April 10, 2024, when the funds will begin trading at their post-split prices. The ticker symbols and CUSIP numbers for the funds will not change.
Forward Splitsโ€”Phase Two
Two ETFs will forward split shares at the following split ratios:
Ticker
ProShares ETF
Split Ratio
KOLD
ProShares UltraShort Bloomberg Natural Gas ( KOLD )
2:1
SVXY
ProShares Short VIX Short-Term Futures
2:1
Forward splits in phase two will apply to shareholders of record as of market close on April 9, 2024, payable after market close on April 10, 2024. All forward splits will be effective prior to market open on April 11, 2024, when the funds will begin trading at their post-split prices. The ticker symbols and CUSIP numbers for the funds will not change.
The forward splits will decrease the price per share of each fund, with a proportionate increase in the number of shares outstanding. For example, for a two-for-one split, every pre-split share will result in the receipt of two post-split shares, which will be priced at one-half the net asset value (โ€œNAVโ€) of a pre-split share.
Illustration of a Forward Split
The following table shows the effect of a hypothetical two-for-one forward split.
Period
# of Shares
Owned
Hypothetical
NAV
Value of
Shares
Pre-Split
100
$120.00
$12,000.00
Post-Split
200
$60.00
$12,000.00
Reverse Splitsโ€”Phase One
ProShares will implement reverse splits for six ETFs in two phases, on two separate dates. Five ETFs will reverse split shares at the following split ratios:
Ticker
ProShares ETF
Split Ratio
Old CUSIP
New CUSIP
REW
ProShares UltraShort Technology ( REW )
1:2
74347G424
74349Y852
PSQ
ProShares Short QQQ ( PSQ )
1:5
74347B714
74349Y837
QID
ProShares UltraShort QQQ ( QID )
1:5
74347G739
74349Y829
SSG
ProShares UltraShort Semiconductors ( SSG )
1:5
74347G622
74349Y860
SPXU
ProShares UltraPro Short S&P500 ( SPXU )
1:5
74347B110
74349Y845
All reverse splits for phase one will be effective prior to market open on April 10, 2024, when the funds will begin trading at their post-split prices. The ticker symbols for the funds will not change. All funds undergoing a reverse split will be issued new CUSIP numbers, listed above.
Reverse Splitsโ€”Phase Two
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 4 months ago
I just sold KOLD @ 136.25 looking at buying BOIL now...
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 4 months ago
Im curious about your thoughts on this, are we a little early for a big reversal yet?
I have traded both BOIL and KOLD for a long time. Itโ€™s a bigger mystery to me than ever. They seem a bit OVER manipulated.
Gl
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 4 months ago
NG .5 cent away from filling the gap...KOLD is still winning!!!
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 4 months ago
KOLD moving on up again...
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 4 months ago
KOLD heading towards filling the NG gap up on 2/20...
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 4 months ago
well YIPPY today!!! is NG on it's way down to fill the gap @ 1.76???
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 4 months ago
I'm finally back to positive on my KOLD...didn't expect a drop so soon...holding until NG gets close to filling the gap @ 1.76...
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 5 months ago
NG has opened up higher so KOLD will open up lower but I still anticipate NG will peak tomorrow then slowly bleed down again...
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 5 months ago
No kidding.
I see no definitive direction for either.
Nothing KOLD/BOLD are massively manipulated.
Gl
๐Ÿ‘๏ธ0
harry crumb harry crumb 5 months ago
Yikes!
๐Ÿ‘๏ธ0
harry crumb harry crumb 5 months ago
Didnโ€™t say we did but english is pretty simple to understand my friend. At least we are not sitting on boil shares in the 60โ€™s!
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 5 months ago
GL
Careful over there, the broken guy still plagues iHub.
๐Ÿ‘๏ธ0
harry crumb harry crumb 5 months ago
Sold, up huge here, taking profits. Might get in boil long, could be a runner again real soon
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 6 months ago
Found this. Surprised that its out there already .

Not my article-

Natural gas decreased 0.22 USD/MMBtu or 9.66% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas is expected to trade at 2.78 USD/MMBtu by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3.28 in 12 months time.
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 6 months ago
Time to reverse?
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 6 months ago
No shares available to short.
Glad I kept a little.
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 6 months ago
The short risk was worth it.
A bid un nerving at times but $- covered
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 6 months ago
BOIL might get โ€˜resetโ€™ earlier than previous episodes.
๐Ÿ‘๏ธ0
tw0122 tw0122 6 months ago
KOLD over $100 we go $$$$!!!! Energy Commodities Updates: Natural gas Plunges by 6.59%
Top commodity losers are Natural gas (-6.59%), Natural Gas UK GBP (-6.20%) and Natural Gas EU Dutch TTF (-5.89%).
๐Ÿ‘๏ธ0
tw0122 tw0122 6 months ago
US natural gas futures declined to an over two-week low, reaching $2.5/MMBtu on Friday, with weekly losses exceeding 20%, the highest since December 2022. The EIA reported a smaller-than-expected storage draw and forecasts indicate reduced demand and increased output due to due to upcoming warmer weather. Additionally, US LNG export plant flows hit a one-year low, likely due to energy firms redirecting gas to the domestic market amid elevated power gas prices caused by extreme cold. Government data showed US utilities pulled 154 billion cubic feet of natural gas from storage last week, less than market expectations of a 164 bcf decrease. The report also showed gas in storage remains 11.2% above the seasonal norm.
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 6 months ago
Wow
This kind of volatility is fun!
GL today!
๐Ÿ‘๏ธ0
tw0122 tw0122 6 months ago
KOLD $97 remaining $72s and new $85s looking good hot weather has its privileges
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 6 months ago
Going to be an active trading day!
Lets rock!
๐Ÿ‘๏ธ0
tw0122 tw0122 6 months ago
KOLD $90 like $$$ will be king for some time as Nat gas demand comes to a virtual halt with the spring like weather in virtually all of US for the next few weeks starting Monday
Also industrial production which uses Nat gas is falling drastically as consumer halt purchasing of big ticket items
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 6 months ago
Got 2 short round trips today here$
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 6 months ago
See you over at BOIL. I am setting up a short here in a bit it seems.
๐Ÿ‘๏ธ0
tw0122 tw0122 6 months ago
Yes reports are bogus so you go opposite direction usually when to many bulllish on NG you go $KOLD$$$$$


Got the money have 20% of my $73s left and dared add some $85s on the small dip was hoping for a dip but what the heck. About the whole US will be in record warm winter temperatures next week and industrial production report is tanking ..

US Natgas Prices Fall to 2-Week Low after EIA Data
US natural gas futures extended losses to below $2.8/MMBtu on Thursday, the lowest in two weeks, after EIA reported a smaller-than-expected storage draw. Government data showed US utilities pulled 154 billion cubic feet of natural gas from storage last week, less than market expectations of a 164 bcf decrease. The report also showed gas in storage remains 11.2% above the seasonal norm. Natural gas prices were already under pressure due to forecasts of reduced demand and increased output due to warmer late-January weather. Additionally, US LNG export plant flows hit a one-year low, likely due to energy firms redirecting gas to the domestic market amid elevated power gas prices caused by extreme cold.
3 hours ago


US Natural Gas Stocks Fall Less than Expected: EIA
US utilities pulled 154 billion cubic feet of natural gas from storages during the week that ended January 12, 2024, less than market expectations of a 164 bcf draw. That compares with a withdrawal of 68 bcf in the same week last year and a five-year (2019-2023) average decline of 126 bcf. Last week's decrease cut stockpiles to 3.182 trillion cubic feet (tcf), 350 bcf higher than last year at this time and 320 bcf above the five-year average of 2.862 tcf. At 3.182 tcf, total working gas is above the five-year historical range.
3 hours
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 6 months ago
GL
I fully expect gas supplies to have been falsified.
Everything the agencies say is first considered a lie now days.
I dont believe the reports on the huge supplies.

Regardless, get the money!
๐Ÿ‘๏ธ0
tw0122 tw0122 6 months ago
Dumping 80% of $73s bought 16th at $85 wait for 1030am report to see if they dip KOLD a little
๐Ÿ‘๏ธ0
tw0122 tw0122 6 months ago
KOLD + 18% awesome gains tried to tell folks BOIL strictly a few days play or just one day trade at best because very warm weather coming to US January 21st $$$$$$
๐Ÿ‘๏ธ0
harry crumb harry crumb 8 months ago
Anyone getting out or holding for 99.00
$$$$$$
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 8 months ago
Shes turning.
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 8 months ago
$s51.70
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 8 months ago
$50.95
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 8 months ago
S$60
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 9 months ago
Paid!! $$
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 9 months ago
Loading!
Its turning back it seems.
Short BoLD/long KOLD
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 9 months ago
That wa$ fun!
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 9 months ago
Still getting some nice deals. Where the hell is everyone?
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 9 months ago
Loaded, lets rock.
๐Ÿ‘๏ธ0
DarkPool DarkPool 9 months ago
Point?
๐Ÿ‘๏ธ0
Lowjack Lowjack 9 months ago
It's 95 here. Just sayin'!
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock