Register for real-time alerts, custom portfolio, and market movers

Home
Investing
ETFs
USA
AMEX
Fidelity Wise Origin Bitcoin Fund (FBTC) Quote

Fidelity Wise Origin Bitcoin Fund (FBTC)

104.72

1.56

(1.51%)

Closed July 14 4:00PM

15 min delayed - Upgrade to Realtime

104.68

-0.04

(-0.04%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

Fidelity Wise Origin Bitcoin Fund (FBTC) Stock Price

Professional-Grade Tools, for Individual Investors.

Current Price

104.68

( 1.47% )

Bid

-

Ask

-

Volume

5,084,405

104.07 Day's Range 106.68

43.34 52 Week Range 105.16

Previous Close

103.16

Open

106.32

Last Trade

Last Trade Time

Average Volume (3m)

2,848,767

Financial Volume

$ 535,511,753

VWAP

105.3244

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form D - Notice of Exempt Offering of Securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor...

BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

Bitcoin falls below $71,000 after PCE data, while Ethereum sees sharp drop Bitcoin (COIN:BTCUSD) fell below $71,000 late Thursday morning...

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently at $72,720, after hitting an...

Supply Increase Pressures Ethereum; Chainlink Launches Protocol for Transaction Privacy

Ethereum supply increase could push price downward Last week, 7,728 Ethereum tokens (COIN:ETHUSD) were added to circulation, raising the supply...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.02	10.5852524826	94.66	105.16	93.79	3047773	98.9840695	SP
4	11.55	12.4020186836	93.13	105.16	87.015	2728512	94.78868706	SP
12	28.5	37.4113940667	76.18	105.16	75.43	2848767	90.84838173	SP
26	20.14	23.8230423468	84.54	105.16	66.06	3578760	83.17626499	SP
52	49.7	90.396507821	54.98	105.16	43.34	4621601	72.34257165	SP
156	62.69	149.297451774	41.99	105.16	33.77	6039956	63.21111224	SP
260	62.69	149.297451774	41.99	105.16	33.77	6039956	63.21111224	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQFTPresidio Property Trust Inc	$ 13.5299 (164.77%)	50.78M
TROOTROOPS Inc	$ 1.33 (104.62%)	93.34M
LBDAVLiberty Broadband Corporation	$ 91.86 (94.41%)	271
LBDKVLiberty Broadband Corporation	$ 90.65 (92.75%)	1.4k
SDSTStardust Power Inc	$ 0.4705 (86.71%)	371.94M
RYETRuanyun Edai Technology Inc	$ 1.72 (-91.49%)	13.15M
EDHLEverbright Digital Holding Ltd	$ 0.901 (-79.05%)	16.75M
INKTMiNK Therapeutics Inc	$ 40.64 (-36.67%)	4.83M
WKHSWorkhorse Group Inc	$ 2.80 (-36.65%)	11.6M
WHLRLWheeler Real Estate Investment Trust Inc	$ 96.13 (-36.55%)	252
SDSTStardust Power Inc	$ 0.4705 (86.71%)	371.94M
CANCanaan Inc	$ 0.9671 (34.24%)	187.98M
OPENOpendoor Technologies Inc	$ 0.9018 (15.76%)	156.75M
NVDANVIDIA Corporation	$ 164.07 (-0.52%)	128.88M
NCNANuCana PLC	$ 0.045701 (-8.96%)	120.16M

getmenews

getmenews 3 months ago

Dear Fidelity,

Move your customers into treasuries...

Nice day

ToucanYoucan

ToucanYoucan 8 months ago

$FBTC - I just keep adding.

MoneyRobot

MoneyRobot 1 year ago

I only own FBTC, so I am okay with it. But, I guess a change to be inclusive for all ETFs would be better and will bring more traffic.

MoneyRobot

MoneyRobot 1 year ago

I looked into IBIT too. Their fees are higher than FBTC.

MoneyRobot

MoneyRobot 1 year ago

Just FYI, the fees for FBTC kicks in on 8/2024. I have been slowing accumulating FBTC when I can in my ROTH IRA.

barnyarddog

barnyarddog 1 year ago

Bitcoin Has 6 Months Until ETF "Liquidity Crisis"

Ki: Bitcoin bears “can’t win” while ETF flows continue

Bitcoin as an institutional investment allocation is only just getting started, industry participants have said, as United States-based spot Bitcoin exchange-traded funds (ETFs) gain momentum.

Now holding nearly $30 billion, they have become the most successful ETF launch in history.

Mar 14, 2024
https://www.zerohedge.com/crypto/bitcoin-has-6-months-until-etf-liquidity-crisis

https://cms.zerohedge.com/s3/files/inline-images/bitcoin%20holdings.jpg?itok=OEw9bcvD

barnyarddog

barnyarddog 1 year ago

https://finance.yahoo.com/news/ibit-nears-200k-bitcoins-latest-120000649.html?fr=sycsrp_catchall

IoT II

IoT II 1 year ago

jtomm

jtomm 1 year ago

The board symbol needs to be changed. It is FBTC

Fidelity Wise Origin Bit...

Delayed Upgrade Clock