ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.62
      0.70%
      US Tech 100
      19,754.39
      0.26%
      Dow Jones
      42,869.75
      0.98%
      Brent Oil
      78.685
      -0.47%
      Bitcoin
      63,159.82
      4.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:08-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:44 356.1 598 AT 355.9 356.1 Buy
      		459,185 401 LSE
      03:08:44 356.1 576 AT 355.9 356.1 Buy
      		458,587 400 LSE
      03:08:44 356.1 569 AT 355.9 356.1 Buy
      		458,011 399 LSE
      03:08:44 356.1 1217 AT 355.9 356.1 Buy
      		457,442 398 LSE
      03:08:44 356.1 1810 AT 355.9 356.1 Buy
      		456,225 397 LSE
      03:08:44 356.0 1810 AT 355.8 356.0 Buy
      		454,415 396 LSE
      03:08:44 356.0 511 AT 355.8 356.0 Buy
      		452,605 395 LSE
      03:08:41 355.9 810 AT 355.8 355.9 Buy
      		452,094 394 LSE
      03:08:41 355.9 869 AT 355.9 356.1 Sell
      		451,284 393 LSE
      03:08:41 356.0 1013 AT 356.0 356.4 Sell
      		450,415 392 LSE
      03:08:41 356.0 581 AT 356.0 356.4 Sell
      		449,402 391 LSE
      03:08:41 356.0 1200 AT 356.0 356.4 Sell
      		448,821 390 LSE
      03:08:41 356.0 819 AT 356.0 356.4 Sell
      		447,621 389 LSE
      03:08:41 356.0 673 AT 356.0 356.4 Sell
      		446,802 388 LSE
      03:08:41 356.1 496 AT 356.1 356.4 Sell
      		446,129 387 LSE
      03:08:41 356.1 640 AT 356.1 356.4 Sell
      		445,633 386 LSE
      03:08:41 356.1 615 AT 356.1 356.4 Sell
      		444,993 385 LSE
      03:08:41 356.1 1588 AT 356.1 356.4 Sell
      		444,378 384 LSE
      03:08:41 356.1 820 AT 356.1 356.4 Sell
      		442,790 383 LSE
      03:08:41 356.1 1217 AT 356.1 356.4 Sell
      		441,970 382 LSE
      03:08:41 356.1 789 AT 356.1 356.4 Sell
      		440,753 381 LSE
      03:08:41 356.2 1217 AT 356.2 356.4 Sell
      		439,964 380 LSE
      03:08:41 356.2 823 AT 356.2 356.4 Sell
      		438,747 379 LSE
      03:08:41 356.2 9 AT 356.2 356.5 Sell
      		437,924 378 LSE
      03:08:41 356.2 1588 AT 356.2 356.5 Sell
      		437,915 377 LSE
      03:08:41 356.2 3403 AT 356.2 356.5 Sell
      		436,327 376 LSE
      03:08:22 356.5 13 O 356.2 356.5 Buy
      		432,924 375 LSE
      03:07:42 356.2 137 AT 356.0 356.2 Buy
      		432,911 374 LSE
      03:07:42 356.2 125 AT 356.0 356.2 Buy
      		432,774 373 LSE
      03:07:42 356.2 471 AT 356.0 356.2 Buy
      		432,649 372 LSE
      03:07:39 356.2 1 O 356.0 356.2 Buy
      		432,178 371 LSE
      03:07:33 356.086 2791 O 355.9 356.2 Buy
      		432,177 370 LSE
      03:07:19 356.1 523 AT 355.7 356.1 Buy
      		429,386 369 LSE
      03:07:19 356.1 1200 AT 355.7 356.1 Buy
      		428,863 368 LSE
      03:07:19 356.1 1300 AT 355.7 356.1 Buy
      		427,663 367 LSE
      03:07:19 356.1 1217 AT 355.7 356.1 Buy
      		426,363 366 LSE
      03:07:19 356.1 530 AT 355.7 356.1 Buy
      		425,146 365 LSE
      03:07:19 356.0 752 AT 355.7 356.0 Buy
      		424,616 364 LSE
      03:07:19 356.0 1100 AT 355.7 356.0 Buy
      		423,864 363 LSE
      03:07:12 356.0 1 O 355.7 356.0 Buy
      		422,764 362 LSE
      03:07:12 356.0 4 O 355.7 356.0 Buy
      		422,763 361 LSE
      03:06:51 356.1 548 AT 356.1 356.3 Sell
      		422,759 360 LSE
      03:06:51 356.2 189 AT 356.2 356.5 Sell
      		422,211 359 LSE
      03:06:51 356.2 740 AT 356.2 356.5 Sell
      		422,022 358 LSE
      03:06:51 356.2 565 AT 356.2 356.5 Sell
      		421,282 357 LSE
      03:06:51 356.2 368 AT 356.2 356.5 Sell
      		420,717 356 LSE
      03:06:36 356.5 43 O 356.2 356.5 Buy
      		420,349 355 LSE
      03:06:36 356.5 20 O 356.2 356.5 Buy
      		420,306 354 LSE
      03:06:31 356.5 120 O 356.2 356.5 Buy
      		420,286 353 LSE
      03:06:31 356.5 26 O 356.2 356.5 Buy
      		420,166 352 LSE
      03:06:11 356.201 1 O 356.2 356.5 Sell
      		420,140 351 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BIT
      S31941
      Societe Generale Effekten
      BIT
      UC16ZE
      Unicredit Bank
      BIT
      WIVN26
      iVision Tech
      Delayed Upgrade Clock