ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.80
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.235
      0.03%
      Bitcoin
      90,310.44
      3.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (05:39-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:07 356.7 2 O 356.8 357.0 Sell
      		2,457,942 2701 LSE
      05:39:06 356.8 12555 AT 356.7 356.8 Buy
      		2,457,940 2700 LSE
      05:38:44 356.8 30 O 356.6 356.8 Buy
      		2,445,385 2699 LSE
      05:38:23 356.7 915 AT 356.6 356.7 Buy
      		2,445,355 2698 LSE
      05:38:23 356.7 100 AT 356.6 356.7 Buy
      		2,444,440 2697 LSE
      05:38:18 356.7 262 AT 356.7 356.8 Sell
      		2,444,340 2696 LSE
      05:38:18 356.7 72 AT 356.7 356.8 Sell
      		2,444,078 2695 LSE
      05:38:12 356.8 10 O 356.7 356.8 Buy
      		2,444,006 2694 LSE
      05:37:59 356.7 200 AT 356.7 356.8 Sell
      		2,443,996 2693 LSE
      05:37:49 356.8 76 O 356.7 356.8 Buy
      		2,443,796 2692 LSE
      05:37:49 356.7 200 AT 356.7 356.8 Sell
      		2,443,720 2691 LSE
      05:37:15 356.664 1500 O 356.6 356.8 Sell
      		2,443,520 2690 LSE
      05:35:52 356.7 1217 AT 356.6 356.7 Buy
      		2,442,020 2689 LSE
      05:35:43 356.6 1111 AT 356.4 356.6 Buy
      		2,440,803 2688 LSE
      05:35:43 356.6 784 AT 356.4 356.6 Buy
      		2,439,692 2687 LSE
      05:35:43 356.6 7334 AT 356.4 356.6 Buy
      		2,438,908 2686 LSE
      05:35:43 356.6 7666 AT 356.4 356.6 Buy
      		2,431,574 2685 LSE
      05:35:43 356.6 6786 AT 356.4 356.6 Buy
      		2,423,908 2684 LSE
      05:35:43 356.6 3020 AT 356.4 356.6 Buy
      		2,417,122 2683 LSE
      05:35:36 356.5 132 AT 356.5 356.6 Sell
      		2,414,102 2682 LSE
      05:35:25 356.6 2959 AT 356.5 356.6 Buy
      		2,413,970 2681 LSE
      05:35:18 356.4 1490 AT 356.3 356.4 Buy
      		2,411,011 2680 LSE
      05:35:13 356.4 3042 O 356.3 356.5
      		2,409,521 2679 LSE
      05:34:56 356.4 2438 AT 356.4 356.5 Sell
      		2,406,479 2678 LSE
      05:34:56 356.4 5000 AT 356.4 356.5 Sell
      		2,404,041 2677 LSE
      05:34:30 356.4 951 AT 356.4 356.5 Sell
      		2,399,041 2676 LSE
      05:34:30 356.4 3023 AT 356.3 356.4 Buy
      		2,398,090 2675 LSE
      05:34:30 356.4 2691 AT 356.4 356.6 Sell
      		2,395,067 2674 LSE
      05:34:30 356.4 219 AT 356.4 356.6 Sell
      		2,392,376 2673 LSE
      05:34:30 356.4 804 AT 356.4 356.6 Sell
      		2,392,157 2672 LSE
      05:34:19 356.4 5 O 356.4 356.6 Sell
      		2,391,353 2671 LSE
      05:34:01 356.524 2790 O 356.4 356.6 Buy
      		2,391,348 2670 LSE
      05:33:54 356.6 13 O 356.4 356.6 Buy
      		2,388,558 2669 LSE
      05:33:39 356.5 400 AT 356.4 356.5 Buy
      		2,388,545 2668 LSE
      05:33:19 356.5 1 O 356.3 356.5 Buy
      		2,388,145 2667 LSE
      05:32:55 356.5 8 O 356.3 356.5 Buy
      		2,388,144 2666 LSE
      05:32:48 356.3 14 O 356.3 356.5 Sell
      		2,388,136 2665 LSE
      05:32:32 356.424 138 O 356.3 356.5 Buy
      		2,388,122 2664 LSE
      05:32:09 356.5 140 O 356.3 356.5 Buy
      		2,387,984 2663 LSE
      05:32:09 356.5 3 O 356.3 356.5 Buy
      		2,387,844 2662 LSE
      05:32:09 356.5 1 O 356.3 356.5 Buy
      		2,387,841 2661 LSE
      05:31:42 356.4 1410 AT 356.4 356.5 Sell
      		2,387,840 2660 LSE
      05:31:41 356.5 1420 AT 356.4 356.5 Buy
      		2,386,430 2659 LSE
      05:31:41 356.5 521 AT 356.5 356.6 Sell
      		2,385,010 2658 LSE
      05:31:41 356.5 1585 AT 356.5 356.6 Sell
      		2,384,489 2657 LSE
      05:31:41 356.6 468 AT 356.6 356.7 Sell
      		2,382,904 2656 LSE
      05:31:41 356.6 21 AT 356.6 356.7 Sell
      		2,382,436 2655 LSE
      05:31:41 356.6 1563 AT 356.6 356.7 Sell
      		2,382,415 2654 LSE
      05:31:41 356.6 1013 AT 356.6 356.7 Sell
      		2,380,852 2653 LSE
      05:31:41 356.6 819 AT 356.6 356.7 Sell
      		2,379,839 2652 LSE
      05:31:41 356.7 224 AT 356.7 356.8 Sell
      		2,379,020 2651 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BIT
      P44605
      Bnp Paribas Issuance
      BOV
      BGIP4M
      BANESE PN
      Delayed Upgrade Clock