ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,206.00
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.125
      -0.12%
      Bitcoin
      90,354.12
      3.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.40
      0.50
      ( 0.15% )
      Updated: 07:05:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (08:40-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:14 355.6 2 O 355.4 355.6 Buy
      		4,211,256 3751 LSE
      08:40:00 355.466 434 O 355.4 355.6 Sell
      		4,211,254 3750 LSE
      08:38:46 355.6 1853 O 355.4 355.6 Buy
      		4,210,820 3749 LSE
      08:38:42 355.6 3095 AT 355.6 355.7 Sell
      		4,208,967 3748 LSE
      08:38:42 355.6 1166 AT 355.6 355.7 Sell
      		4,205,872 3747 LSE
      08:38:42 355.6 5322 AT 355.6 355.7 Sell
      		4,204,706 3746 LSE
      08:38:42 355.6 1697 AT 355.6 355.7 Sell
      		4,199,384 3745 LSE
      08:38:42 355.6 1484 AT 355.6 355.7 Sell
      		4,197,687 3744 LSE
      08:38:42 355.6 549 AT 355.6 355.7 Sell
      		4,196,203 3743 LSE
      08:38:13 355.7 339 O 355.6 355.8
      		4,195,654 3742 LSE
      08:38:12 355.6 940 AT 355.5 355.6 Buy
      		4,195,315 3741 LSE
      08:38:12 355.6 1620 AT 355.5 355.6 Buy
      		4,194,375 3740 LSE
      08:38:12 355.6 1601 AT 355.6 355.7 Sell
      		4,192,755 3739 LSE
      08:37:54 355.7 283 AT 355.7 355.8 Sell
      		4,191,154 3738 LSE
      08:37:53 355.664 169 O 355.6 355.8 Sell
      		4,190,871 3737 LSE
      08:37:30 355.6 1 O 355.6 355.7 Sell
      		4,190,702 3736 LSE
      08:35:32 355.6 1064 AT 355.5 355.6 Buy
      		4,190,701 3735 LSE
      08:35:32 355.6 1500 AT 355.5 355.6 Buy
      		4,189,637 3734 LSE
      08:35:32 355.6 971 AT 355.6 355.7 Sell
      		4,188,137 3733 LSE
      08:35:32 355.6 939 AT 355.6 355.7 Sell
      		4,187,166 3732 LSE
      08:35:32 355.6 894 AT 355.6 355.7 Sell
      		4,186,227 3731 LSE
      08:35:32 355.6 1589 AT 355.6 355.7 Sell
      		4,185,333 3730 LSE
      08:35:32 355.6 1179 AT 355.6 355.7 Sell
      		4,183,744 3729 LSE
      08:35:32 355.6 13 AT 355.6 355.7 Sell
      		4,182,565 3728 LSE
      08:34:05 355.722 434 O 355.6 355.8 Buy
      		4,182,552 3727 LSE
      08:33:34 355.7 293 AT 355.6 355.7 Buy
      		4,182,118 3726 LSE
      08:33:34 355.7 22336 AT 355.6 355.7 Buy
      		4,181,825 3725 LSE
      08:33:14 355.7 56 O 355.6 355.7 Buy
      		4,159,489 3724 LSE
      08:32:44 355.7 1 O 355.6 355.7 Buy
      		4,159,433 3723 LSE
      08:32:02 355.6 26 O 355.4 355.6 Buy
      		4,159,432 3722 LSE
      08:31:56 355.466 1116 O 355.4 355.6 Sell
      		4,159,406 3721 LSE
      08:31:55 355.522 166 O 355.4 355.6 Buy
      		4,158,290 3720 LSE
      08:31:49 355.4 33 O 355.4 355.6 Sell
      		4,158,124 3719 LSE
      08:31:28 355.6 2126 AT 355.6 355.7 Sell
      		4,158,091 3718 LSE
      08:31:28 355.6 721 AT 355.6 355.7 Sell
      		4,155,965 3717 LSE
      08:31:28 355.6 41 AT 355.6 355.7 Sell
      		4,155,244 3716 LSE
      08:31:28 355.6 379 AT 355.6 355.7 Sell
      		4,155,203 3715 LSE
      08:31:28 355.6 1138 AT 355.6 355.7 Sell
      		4,154,824 3714 LSE
      08:31:28 355.6 839 AT 355.6 355.7 Sell
      		4,153,686 3713 LSE
      08:31:19 355.7 100 O 355.6 355.7 Buy
      		4,152,847 3712 LSE
      08:31:19 355.6 621 AT 355.6 355.7 Sell
      		4,152,747 3711 LSE
      08:31:19 355.6 299 AT 355.6 355.7 Sell
      		4,152,126 3710 LSE
      08:31:19 355.6 322 AT 355.6 355.7 Sell
      		4,151,827 3709 LSE
      08:31:11 355.7 515 AT 355.7 355.8 Sell
      		4,151,505 3708 LSE
      08:31:11 355.7 2149 AT 355.7 355.8 Sell
      		4,150,990 3707 LSE
      08:31:11 355.7 1588 AT 355.7 355.9 Sell
      		4,148,841 3706 LSE
      08:31:11 355.7 16 AT 355.7 355.9 Sell
      		4,147,253 3705 LSE
      08:31:11 355.7 774 AT 355.7 355.9 Sell
      		4,147,237 3704 LSE
      08:31:11 355.7 1380 O 355.7 355.9 Sell
      		4,146,463 3703 LSE
      08:30:50 355.9 480 AT 355.7 355.9 Buy
      		4,145,083 3702 LSE
      08:30:50 355.9 865 AT 355.7 355.9 Buy
      		4,144,603 3701 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BOV
      VLOE34Q
      Valero Energy
      Delayed Upgrade Clock