ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,984.56
      4.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (05:17-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:23 357.0 559 AT 357.0 357.2 Sell
      		1,484,979 2451 LSE
      05:17:23 357.0 6000 AT 357.0 357.2 Sell
      		1,484,420 2450 LSE
      05:17:23 357.0 555 AT 357.0 357.2 Sell
      		1,478,420 2449 LSE
      05:17:20 357.0 30 O 357.0 357.2 Sell
      		1,477,865 2448 LSE
      05:17:12 357.1 558 AT 357.0 357.1 Buy
      		1,477,835 2447 LSE
      05:17:07 357.032 241 O 357.0 357.1 Sell
      		1,477,277 2446 LSE
      05:17:05 357.1 1356 AT 356.9 357.1 Buy
      		1,477,036 2445 LSE
      05:17:05 357.1 557 AT 356.9 357.1 Buy
      		1,475,680 2444 LSE
      05:16:54 357.0 427 AT 356.9 357.0 Buy
      		1,475,123 2443 LSE
      05:16:54 357.0 630 AT 356.9 357.0 Buy
      		1,474,696 2442 LSE
      05:16:54 357.0 8886 AT 356.9 357.0 Buy
      		1,474,066 2441 LSE
      05:16:54 357.0 9718 AT 356.9 357.0 Buy
      		1,465,180 2440 LSE
      05:16:54 357.0 781 AT 357.0 357.2 Sell
      		1,455,462 2439 LSE
      05:16:54 357.0 1217 AT 357.0 357.2 Sell
      		1,454,681 2438 LSE
      05:16:54 357.0 1217 AT 357.0 357.2 Sell
      		1,453,464 2437 LSE
      05:16:54 357.0 1013 AT 357.0 357.2 Sell
      		1,452,247 2436 LSE
      05:16:54 357.0 592 AT 357.0 357.2 Sell
      		1,451,234 2435 LSE
      05:16:54 357.0 519 AT 357.0 357.2 Sell
      		1,450,642 2434 LSE
      05:16:51 357.1 2461 AT 357.1 357.2 Sell
      		1,450,123 2433 LSE
      05:16:51 357.1 3256 AT 357.1 357.2 Sell
      		1,447,662 2432 LSE
      05:16:51 357.1 795 AT 357.0 357.1 Buy
      		1,444,406 2431 LSE
      05:16:51 357.1 573 AT 357.0 357.1 Buy
      		1,443,611 2430 LSE
      05:16:51 357.0 565 AT 356.9 357.0 Buy
      		1,443,038 2429 LSE
      05:16:51 356.9 20280 AT 356.8 356.9 Buy
      		1,442,473 2428 LSE
      05:16:51 356.9 573 AT 356.9 357.1 Sell
      		1,422,193 2427 LSE
      05:16:51 356.9 1013 AT 356.9 357.1 Sell
      		1,421,620 2426 LSE
      05:16:51 356.9 796 AT 356.9 357.1 Sell
      		1,420,607 2425 LSE
      05:16:51 356.9 1217 AT 356.9 357.1 Sell
      		1,419,811 2424 LSE
      05:16:51 356.9 582 AT 356.9 357.1 Sell
      		1,418,594 2423 LSE
      05:16:51 356.9 539 AT 356.9 357.1 Sell
      		1,418,012 2422 LSE
      05:16:47 357.0 187 AT 356.9 357.0 Buy
      		1,417,473 2421 LSE
      05:16:47 356.9 8731 AT 356.8 356.9 Buy
      		1,417,286 2420 LSE
      05:16:47 356.9 4687 AT 356.8 356.9 Buy
      		1,408,555 2419 LSE
      05:16:47 356.9 5390 AT 356.9 357.1 Sell
      		1,403,868 2418 LSE
      05:16:47 356.9 570 AT 356.9 357.1 Sell
      		1,398,478 2417 LSE
      05:16:47 356.9 523 AT 356.9 357.1 Sell
      		1,397,908 2416 LSE
      05:16:47 356.9 799 AT 356.9 357.1 Sell
      		1,397,385 2415 LSE
      05:16:47 356.9 532 AT 356.9 357.1 Sell
      		1,396,586 2414 LSE
      05:16:47 356.9 1217 AT 356.9 357.1 Sell
      		1,396,054 2413 LSE
      05:16:47 356.9 1013 AT 356.9 357.1 Sell
      		1,394,837 2412 LSE
      05:16:47 356.9 1538 AT 356.9 357.1 Sell
      		1,393,824 2411 LSE
      05:16:37 357.0 1588 AT 356.9 357.0 Buy
      		1,392,286 2410 LSE
      05:16:37 357.0 500 AT 356.9 357.0 Buy
      		1,390,698 2409 LSE
      05:16:37 356.9 23509 AT 356.8 356.9 Buy
      		1,390,198 2408 LSE
      05:16:37 356.9 101 AT 356.9 357.0 Sell
      		1,366,689 2407 LSE
      05:16:37 356.9 1390 AT 356.9 357.0 Sell
      		1,366,588 2406 LSE
      05:16:33 356.9 3643 AT 356.9 357.0 Sell
      		1,365,198 2405 LSE
      05:16:33 356.9 1971 AT 356.9 357.0 Sell
      		1,361,555 2404 LSE
      05:16:33 356.9 1672 AT 356.9 357.0 Sell
      		1,359,584 2403 LSE
      05:16:33 356.9 700 AT 356.9 357.0 Sell
      		1,357,912 2402 LSE
      05:16:32 357.0 5890 AT 357.0 357.1 Sell
      		1,357,212 2401 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock