ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,970.54
      4.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (10:49-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:00 356.7 2130 AT 356.6 356.7 Buy
      		6,398,414 5001 LSE
      10:48:52 356.633 5000 O 356.6 356.7 Sell
      		6,396,284 5000 LSE
      10:48:45 356.7 1 O 356.6 356.7 Buy
      		6,391,284 4999 LSE
      10:48:30 356.6 483 AT 356.5 356.6 Buy
      		6,391,283 4998 LSE
      10:48:10 356.559 1063 O 356.5 356.6 Buy
      		6,390,800 4997 LSE
      10:47:51 356.5 3573 AT 356.5 356.6 Sell
      		6,389,737 4996 LSE
      10:47:51 356.5 2580 AT 356.5 356.6 Sell
      		6,386,164 4995 LSE
      10:47:50 356.6 667 AT 356.5 356.6 Buy
      		6,383,584 4994 LSE
      10:47:50 356.6 562 AT 356.6 356.7 Sell
      		6,382,917 4993 LSE
      10:47:50 356.6 31 AT 356.6 356.7 Sell
      		6,382,355 4992 LSE
      10:47:50 356.6 886 AT 356.6 356.7 Sell
      		6,382,324 4991 LSE
      10:47:28 356.6 22 O 356.6 356.7 Sell
      		6,381,438 4990 LSE
      10:47:20 356.7 731 AT 356.7 356.8 Sell
      		6,381,416 4989 LSE
      10:47:20 356.7 476 AT 356.7 356.8 Sell
      		6,380,685 4988 LSE
      10:47:20 356.7 1317 AT 356.7 356.8 Sell
      		6,380,209 4987 LSE
      10:47:20 356.7 970 AT 356.7 356.8 Sell
      		6,378,892 4986 LSE
      10:46:58 356.8 833 O 356.7 356.9
      		6,377,922 4985 LSE
      10:46:57 356.8 344 AT 356.7 356.8 Buy
      		6,377,089 4984 LSE
      10:46:57 356.8 3 AT 356.7 356.8 Buy
      		6,376,745 4983 LSE
      10:46:55 356.8 5534 O 356.7 356.8 Buy
      		6,376,742 4982 LSE
      10:46:55 356.8 1240 AT 356.7 356.8 Buy
      		6,371,208 4981 LSE
      10:46:55 356.8 1800 AT 356.7 356.8 Buy
      		6,369,968 4980 LSE
      10:46:55 356.8 402 AT 356.8 356.9 Sell
      		6,368,168 4979 LSE
      10:46:55 356.8 1584 AT 356.8 356.9 Sell
      		6,367,766 4978 LSE
      10:46:55 356.8 968 AT 356.8 356.9 Sell
      		6,366,182 4977 LSE
      10:46:55 356.8 42 AT 356.8 356.9 Sell
      		6,365,214 4976 LSE
      10:46:55 356.922 1157 O 356.8 356.9 Buy
      		6,365,172 4975 LSE
      10:46:33 356.861 2000 O 356.8 357.0 Sell
      		6,364,015 4974 LSE
      10:46:21 356.8 11 O 356.8 356.9 Sell
      		6,362,015 4973 LSE
      10:46:20 356.9 1104 O 356.7 356.9 Buy
      		6,362,004 4972 LSE
      10:46:19 356.9 1290 O 356.7 356.9 Buy
      		6,360,900 4971 LSE
      10:46:16 356.9 1351 O 356.7 356.9 Buy
      		6,359,610 4970 LSE
      10:46:13 356.8 2475 O 356.7 356.9
      		6,358,259 4969 LSE
      10:46:13 356.8 3002 O 356.7 356.9
      		6,355,784 4968 LSE
      10:46:09 356.7 585 AT 356.6 356.7 Buy
      		6,352,782 4967 LSE
      10:46:09 356.7 805 AT 356.6 356.7 Buy
      		6,352,197 4966 LSE
      10:46:09 356.6 1152 AT 356.5 356.6 Buy
      		6,351,392 4965 LSE
      10:46:09 356.6 112 AT 356.5 356.6 Buy
      		6,350,240 4964 LSE
      10:46:09 356.6 386 AT 356.5 356.6 Buy
      		6,350,128 4963 LSE
      10:46:09 356.5 184 AT 356.5 356.6 Sell
      		6,349,742 4962 LSE
      10:45:33 356.6 765 O 356.5 356.6 Buy
      		6,349,558 4961 LSE
      10:45:29 356.6 1789 AT 356.4 356.6 Buy
      		6,348,793 4960 LSE
      10:45:29 356.6 1046 AT 356.4 356.6 Buy
      		6,347,004 4959 LSE
      10:45:29 356.6 1 AT 356.4 356.6 Buy
      		6,345,958 4958 LSE
      10:45:29 356.6 2052 AT 356.4 356.6 Buy
      		6,345,957 4957 LSE
      10:45:29 356.6 697 AT 356.4 356.6 Buy
      		6,343,905 4956 LSE
      10:45:29 356.6 872 AT 356.4 356.6 Buy
      		6,343,208 4955 LSE
      10:45:22 356.599 27 O 356.4 356.6 Buy
      		6,342,336 4954 LSE
      10:43:57 356.5 590 AT 356.4 356.5 Buy
      		6,342,309 4953 LSE
      10:43:57 356.5 45 AT 356.4 356.5 Buy
      		6,341,719 4952 LSE
      10:43:52 356.5 1045 AT 356.5 356.6 Sell
      		6,341,674 4951 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock