ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,982.72
      4.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (09:07-08:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:24 355.6 1700 AT 355.5 355.6 Buy
      		4,317,477 3851 LSE
      09:07:24 355.6 649 AT 355.5 355.6 Buy
      		4,315,777 3850 LSE
      09:06:38 355.7 13 O 355.5 355.7 Buy
      		4,315,128 3849 LSE
      09:05:56 355.6 374 AT 355.6 355.7 Sell
      		4,315,115 3848 LSE
      09:05:56 355.6 187 AT 355.6 355.7 Sell
      		4,314,741 3847 LSE
      09:05:56 355.6 1214 AT 355.6 355.7 Sell
      		4,314,554 3846 LSE
      09:05:56 355.6 374 AT 355.6 355.7 Sell
      		4,313,340 3845 LSE
      09:05:56 355.6 187 AT 355.6 355.7 Sell
      		4,312,966 3844 LSE
      09:05:55 355.6 483 AT 355.6 355.7 Sell
      		4,312,779 3843 LSE
      09:05:55 355.6 968 AT 355.6 355.7 Sell
      		4,312,296 3842 LSE
      09:05:54 355.6 4259 O 355.6 355.7 Sell
      		4,311,328 3841 LSE
      09:05:54 355.6 4259 O 355.6 355.7 Sell
      		4,307,069 3840 LSE
      09:04:23 355.4 69 AT 355.3 355.4 Buy
      		4,302,810 3839 LSE
      09:04:23 355.4 284 AT 355.3 355.4 Buy
      		4,302,741 3838 LSE
      09:04:23 355.4 2580 AT 355.3 355.4 Buy
      		4,302,457 3837 LSE
      09:04:23 355.4 26 AT 355.3 355.4 Buy
      		4,299,877 3836 LSE
      09:03:32 355.311 275 O 355.2 355.4 Buy
      		4,299,851 3835 LSE
      09:02:59 355.4 5 O 355.3 355.4 Buy
      		4,299,576 3834 LSE
      09:02:38 355.4 404 AT 355.4 355.5 Sell
      		4,299,571 3833 LSE
      09:02:38 355.4 367 AT 355.4 355.5 Sell
      		4,299,167 3832 LSE
      09:02:38 355.4 609 AT 355.4 355.5 Sell
      		4,298,800 3831 LSE
      09:02:33 355.4 1148 O 355.4 355.6 Sell
      		4,298,191 3830 LSE
      09:02:33 355.6 27 O 355.4 355.6 Buy
      		4,297,043 3829 LSE
      09:02:33 355.5 404 AT 355.5 355.6 Sell
      		4,297,016 3828 LSE
      09:02:33 355.5 363 AT 355.5 355.6 Sell
      		4,296,612 3827 LSE
      09:02:33 355.5 1590 AT 355.5 355.6 Sell
      		4,296,249 3826 LSE
      09:02:33 355.5 983 AT 355.5 355.6 Sell
      		4,294,659 3825 LSE
      09:02:33 355.5 1629 AT 355.5 355.6 Sell
      		4,293,676 3824 LSE
      09:02:08 355.55 558 O 355.5 355.6 Sell
      		4,292,047 3823 LSE
      09:01:50 355.6 1971 AT 355.6 355.7 Sell
      		4,291,489 3822 LSE
      09:01:50 355.6 1589 AT 355.6 355.7 Sell
      		4,289,518 3821 LSE
      09:01:50 355.6 597 AT 355.6 355.7 Sell
      		4,287,929 3820 LSE
      09:01:29 355.7 3042 O 355.6 355.8
      		4,287,332 3819 LSE
      09:01:29 355.666 3220 O 355.6 355.8 Sell
      		4,284,290 3818 LSE
      09:00:35 355.7 3042 O 355.6 355.8
      		4,281,070 3817 LSE
      09:00:32 355.6 839 AT 355.5 355.6 Buy
      		4,278,028 3816 LSE
      09:00:15 355.532 198 O 355.5 355.6 Sell
      		4,277,189 3815 LSE
      09:00:00 355.6 1510 AT 355.5 355.6 Buy
      		4,276,991 3814 LSE
      08:59:58 355.6 1 O 355.5 355.6 Buy
      		4,275,481 3813 LSE
      08:59:29 355.6 571 O 355.5 355.6 Buy
      		4,275,480 3812 LSE
      08:58:39 355.5 270 AT 355.5 355.6 Sell
      		4,274,909 3811 LSE
      08:58:01 355.5 904 AT 355.5 355.6 Sell
      		4,274,639 3810 LSE
      08:58:01 355.5 28 AT 355.4 355.5 Buy
      		4,273,735 3809 LSE
      08:57:03 355.5 109 AT 355.5 355.6 Sell
      		4,273,707 3808 LSE
      08:57:03 355.5 960 AT 355.5 355.6 Sell
      		4,273,598 3807 LSE
      08:57:03 355.5 1589 AT 355.5 355.6 Sell
      		4,272,638 3806 LSE
      08:57:03 355.5 1217 AT 355.5 355.6 Sell
      		4,271,049 3805 LSE
      08:57:03 355.5 1217 AT 355.5 355.6 Sell
      		4,269,832 3804 LSE
      08:57:03 355.5 2761 AT 355.5 355.6 Sell
      		4,268,615 3803 LSE
      08:57:03 355.5 1859 AT 355.5 355.6 Sell
      		4,265,854 3802 LSE
      08:57:01 355.6 149 AT 355.6 355.7 Sell
      		4,263,995 3801 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock