ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.80
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.23
      0.03%
      Bitcoin
      90,290.59
      3.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (07:41-07:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:44 355.3 229 O 355.3 355.5 Sell
      		3,590,069 3351 LSE
      07:41:42 355.4 796 AT 355.4 355.5 Sell
      		3,589,840 3350 LSE
      07:41:42 355.4 1217 AT 355.4 355.5 Sell
      		3,589,044 3349 LSE
      07:41:42 355.4 36 AT 355.4 355.5 Sell
      		3,587,827 3348 LSE
      07:41:42 355.4 1000 AT 355.4 355.5 Sell
      		3,587,791 3347 LSE
      07:41:42 355.4 5121 AT 355.3 355.4 Buy
      		3,586,791 3346 LSE
      07:41:34 355.4 100 O 355.3 355.4 Buy
      		3,581,670 3345 LSE
      07:41:18 355.3 20 O 355.3 355.4 Sell
      		3,581,570 3344 LSE
      07:41:18 355.3 16721 AT 355.3 355.4 Sell
      		3,581,550 3343 LSE
      07:41:18 355.3 352 AT 355.1 355.3 Buy
      		3,564,829 3342 LSE
      07:41:18 355.3 778 AT 355.1 355.3 Buy
      		3,564,477 3341 LSE
      07:41:18 355.3 1217 AT 355.1 355.3 Buy
      		3,563,699 3340 LSE
      07:41:03 355.2 839 O 355.1 355.3 Sell
      		3,562,482 3339 LSE
      07:40:08 355.3 817 AT 355.3 355.4 Sell
      		3,561,643 3338 LSE
      07:40:08 355.3 172 AT 355.3 355.4 Sell
      		3,560,826 3337 LSE
      07:40:08 355.3 970 AT 355.3 355.4 Sell
      		3,560,654 3336 LSE
      07:37:55 355.2 13 O 355.3 355.4 Sell
      		3,559,684 3335 LSE
      07:37:55 355.3 220 AT 355.2 355.3 Buy
      		3,559,671 3334 LSE
      07:37:55 355.3 220 AT 355.2 355.3 Buy
      		3,559,451 3333 LSE
      07:37:25 355.3 1293 O 355.2 355.3 Buy
      		3,559,231 3332 LSE
      07:37:15 355.2 5 O 355.2 355.3 Sell
      		3,557,938 3331 LSE
      07:36:28 355.3 495 AT 355.2 355.3 Buy
      		3,557,933 3330 LSE
      07:36:28 355.3 217 AT 355.2 355.3 Buy
      		3,557,438 3329 LSE
      07:36:11 355.233 1411 O 355.2 355.3 Sell
      		3,557,221 3328 LSE
      07:35:36 355.173 1298 O 355.1 355.3 Sell
      		3,555,810 3327 LSE
      07:35:01 355.123 5448 O 355.1 355.3 Sell
      		3,554,512 3326 LSE
      07:34:39 355.3 1 O 355.1 355.3 Buy
      		3,549,064 3325 LSE
      07:34:39 355.1 20 O 355.1 355.3 Sell
      		3,549,063 3324 LSE
      07:34:09 355.2 200 O 355.1 355.3
      		3,549,043 3323 LSE
      07:33:54 355.3 957 AT 355.3 355.4 Sell
      		3,548,843 3322 LSE
      07:33:54 355.3 634 AT 355.3 355.4 Sell
      		3,547,886 3321 LSE
      07:33:54 355.3 546 AT 355.3 355.4 Sell
      		3,547,252 3320 LSE
      07:33:44 355.4 1 O 355.3 355.4 Buy
      		3,546,706 3319 LSE
      07:33:18 355.332 16 O 355.3 355.4 Sell
      		3,546,705 3318 LSE
      07:32:59 355.4 795 AT 355.4 355.5 Sell
      		3,546,689 3317 LSE
      07:32:54 355.5 407 AT 355.5 355.6 Sell
      		3,545,894 3316 LSE
      07:32:54 355.5 199 AT 355.5 355.6 Sell
      		3,545,487 3315 LSE
      07:32:54 355.5 964 AT 355.5 355.6 Sell
      		3,545,288 3314 LSE
      07:32:54 355.5 480 AT 355.5 355.6 Sell
      		3,544,324 3313 LSE
      07:32:54 355.5 1000 AT 355.5 355.6 Sell
      		3,543,844 3312 LSE
      07:32:12 355.6 1217 O 355.5 355.7
      		3,542,844 3311 LSE
      07:31:10 355.6 1590 AT 355.6 355.7 Sell
      		3,541,627 3310 LSE
      07:31:10 355.6 458 AT 355.6 355.7 Sell
      		3,540,037 3309 LSE
      07:30:38 355.633 1120 O 355.6 355.7 Sell
      		3,539,579 3308 LSE
      07:30:22 355.6 1 O 355.6 355.8 Sell
      		3,538,459 3307 LSE
      07:28:16 355.6 883 AT 355.6 355.7 Sell
      		3,538,458 3306 LSE
      07:28:16 355.6 1495 AT 355.6 355.7 Sell
      		3,537,575 3305 LSE
      07:28:01 355.6 134 AT 355.6 355.7 Sell
      		3,536,080 3304 LSE
      07:28:01 355.6 438 AT 355.5 355.6 Buy
      		3,535,946 3303 LSE
      07:28:01 355.6 1202 AT 355.5 355.6 Buy
      		3,535,508 3302 LSE
      07:28:01 355.6 1400 AT 355.5 355.6 Buy
      		3,534,306 3301 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock