ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,188.80
      -0.78%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.425
      -1.09%
      Bitcoin
      88,854.46
      1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      343.30
      1.40
      ( 0.41% )
      Updated: 04:00:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		885,016 1501 LSE
      03:54:24 357.0 9 O 356.8 357.0 Buy
      		885,015 1500 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		885,006 1499 LSE
      03:54:24 357.0 3 O 356.8 357.0 Buy
      		885,005 1498 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		885,002 1497 LSE
      03:54:24 357.0 13 O 356.8 357.0 Buy
      		885,000 1496 LSE
      03:54:24 357.0 9 O 356.8 357.0 Buy
      		884,987 1495 LSE
      03:54:24 357.0 6 O 356.8 357.0 Buy
      		884,978 1494 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,972 1493 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,971 1492 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,970 1491 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,968 1490 LSE
      03:54:24 357.0 6 O 356.8 357.0 Buy
      		884,966 1489 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,960 1488 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,958 1487 LSE
      03:54:24 357.0 9 O 356.8 357.0 Buy
      		884,957 1486 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,948 1485 LSE
      03:54:24 357.0 5 O 356.8 357.0 Buy
      		884,946 1484 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,941 1483 LSE
      03:54:24 357.0 3 O 356.8 357.0 Buy
      		884,939 1482 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,936 1481 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,935 1480 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,934 1479 LSE
      03:54:24 357.0 19 O 356.8 357.0 Buy
      		884,932 1478 LSE
      03:54:24 357.0 20 O 356.8 357.0 Buy
      		884,913 1477 LSE
      03:54:24 357.0 6 O 356.8 357.0 Buy
      		884,893 1476 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,887 1475 LSE
      03:54:24 357.0 3 O 356.8 357.0 Buy
      		884,885 1474 LSE
      03:54:24 357.0 7 O 356.8 357.0 Buy
      		884,882 1473 LSE
      03:54:24 357.0 3 O 356.8 357.0 Buy
      		884,875 1472 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,872 1471 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,870 1470 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,868 1469 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,867 1468 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,866 1467 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,864 1466 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,862 1465 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,861 1464 LSE
      03:54:24 357.0 3 O 356.8 357.0 Buy
      		884,860 1463 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,857 1462 LSE
      03:54:24 357.0 4 O 356.8 357.0 Buy
      		884,856 1461 LSE
      03:54:24 357.0 9 O 356.8 357.0 Buy
      		884,852 1460 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,843 1459 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,842 1458 LSE
      03:54:24 357.0 5 O 356.8 357.0 Buy
      		884,841 1457 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,836 1456 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,834 1455 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,832 1454 LSE
      03:54:24 357.0 4 O 356.8 357.0 Buy
      		884,831 1453 LSE
      03:54:24 357.0 2 O 356.8 357.0 Buy
      		884,827 1452 LSE
      03:54:24 357.0 1 O 356.8 357.0 Buy
      		884,825 1451 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BIT
      F16101
      Vontobel Financial Produ...
      BIT
      P1X4Y6
      NLBNPIT1X4Y6 20351221 5....
      BIT
      P247U0
      NLBNPIT247U0 20241220 6.5
      BIT
      P1NIR1
      BNP Paribas Issuance
      Delayed Upgrade Clock