ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.80
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.23
      0.03%
      Bitcoin
      90,290.59
      3.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 10/11/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:56 357.2 17698 O 356.7 356.9 Buy
      		12,296,590 5499 LSE
      11:35:05 357.2 81059 O 356.7 356.9 Buy
      		12,278,892 5498 LSE
      11:35:05 357.2 63989 O 356.7 356.9 Buy
      		12,197,833 5497 LSE
      11:35:05 357.2 5219772 UT 356.7 356.9 Buy
      		12,133,844 5496 LSE
      11:29:59 356.7 224 O 356.7 356.9 Sell
      		6,914,072 5495 LSE
      11:29:58 356.7 586 AT 356.7 356.8 Sell
      		6,913,848 5494 LSE
      11:29:57 356.7 382 AT 356.7 356.8 Sell
      		6,913,262 5493 LSE
      11:29:53 356.7 242 AT 356.7 356.8 Sell
      		6,912,880 5492 LSE
      11:29:39 356.8 2580 AT 356.7 356.8 Buy
      		6,912,638 5491 LSE
      11:29:39 356.8 514 AT 356.7 356.8 Buy
      		6,910,058 5490 LSE
      11:29:36 356.8 1 AT 356.7 356.8 Buy
      		6,909,544 5489 LSE
      11:29:36 356.8 2580 AT 356.7 356.8 Buy
      		6,909,543 5488 LSE
      11:29:36 356.8 1150 AT 356.7 356.8 Buy
      		6,906,963 5487 LSE
      11:29:32 356.8 45 O 356.7 356.8 Buy
      		6,905,813 5486 LSE
      11:29:32 356.8 1200 AT 356.8 356.9 Sell
      		6,905,768 5485 LSE
      11:29:32 356.8 1192 AT 356.8 356.9 Sell
      		6,904,568 5484 LSE
      11:29:32 356.8 1217 AT 356.8 356.9 Sell
      		6,903,376 5483 LSE
      11:29:32 356.8 1217 AT 356.8 356.9 Sell
      		6,902,159 5482 LSE
      11:29:32 356.8 1100 AT 356.8 356.9 Sell
      		6,900,942 5481 LSE
      11:29:32 356.8 195 AT 356.8 356.9 Sell
      		6,899,842 5480 LSE
      11:29:32 356.8 557 AT 356.7 356.8 Buy
      		6,899,647 5479 LSE
      11:29:27 356.8 1455 AT 356.8 356.9 Sell
      		6,899,090 5478 LSE
      11:29:24 356.8 538 AT 356.7 356.8 Buy
      		6,897,635 5477 LSE
      11:29:24 356.8 557 AT 356.7 356.8 Buy
      		6,897,097 5476 LSE
      11:29:14 356.7 158 O 356.7 356.8 Sell
      		6,896,540 5475 LSE
      11:29:14 356.8 5856 O 356.7 356.8 Buy
      		6,896,382 5474 LSE
      11:29:12 356.8 505 AT 356.7 356.8 Buy
      		6,890,526 5473 LSE
      11:29:12 356.8 184 AT 356.7 356.8 Buy
      		6,890,021 5472 LSE
      11:29:12 356.8 3 AT 356.7 356.8 Buy
      		6,889,837 5471 LSE
      11:29:12 356.8 2580 AT 356.7 356.8 Buy
      		6,889,834 5470 LSE
      11:29:12 356.8 2580 AT 356.7 356.8 Buy
      		6,887,254 5469 LSE
      11:29:12 356.8 3 AT 356.7 356.8 Buy
      		6,884,674 5468 LSE
      11:29:00 356.7 177 O 356.7 356.9 Sell
      		6,884,671 5467 LSE
      11:29:00 356.9 4 AT 356.7 356.9 Buy
      		6,884,494 5466 LSE
      11:28:51 356.8 581 AT 356.8 356.9 Sell
      		6,884,490 5465 LSE
      11:28:51 356.8 2580 AT 356.7 356.8 Buy
      		6,883,909 5464 LSE
      11:28:36 356.8 1153 AT 356.7 356.8 Buy
      		6,881,329 5463 LSE
      11:28:36 356.8 1231 AT 356.8 356.9 Sell
      		6,880,176 5462 LSE
      11:28:36 356.8 1584 AT 356.8 356.9 Sell
      		6,878,945 5461 LSE
      11:28:36 356.8 1200 AT 356.8 356.9 Sell
      		6,877,361 5460 LSE
      11:28:36 356.8 29 AT 356.8 356.9 Sell
      		6,876,161 5459 LSE
      11:28:36 356.8 1217 AT 356.8 356.9 Sell
      		6,876,132 5458 LSE
      11:28:36 356.8 2580 AT 356.8 356.9 Sell
      		6,874,915 5457 LSE
      11:28:27 356.8 1063 AT 356.7 356.8 Buy
      		6,872,335 5456 LSE
      11:28:27 356.8 1842 AT 356.8 356.9 Sell
      		6,871,272 5455 LSE
      11:28:25 356.8 1224 O 356.8 356.9 Sell
      		6,869,430 5454 LSE
      11:28:25 356.8 726 AT 356.7 356.8 Buy
      		6,868,206 5453 LSE
      11:28:25 356.8 491 AT 356.7 356.8 Buy
      		6,867,480 5452 LSE
      11:28:13 356.7 4419 O 356.7 356.8 Sell
      		6,866,989 5451 LSE
      11:28:12 356.7 4419 O 356.7 356.8 Sell
      		6,862,570 5450 LSE
      11:28:10 356.8 2497 O 356.7 356.8 Buy
      		6,858,151 5449 LSE
      11:28:10 356.8 1280 AT 356.8 356.9 Sell
      		6,855,654 5448 LSE
      11:28:06 356.8 1436 O 356.8 356.9 Sell
      		6,854,374 5447 LSE
      11:28:04 356.833 332 O 356.8 356.9 Sell
      		6,852,938 5446 LSE
      11:28:03 356.8 1353 O 356.8 356.9 Sell
      		6,852,606 5445 LSE
      11:28:01 356.8 28 O 356.8 356.9 Sell
      		6,851,253 5444 LSE
      11:27:51 356.8 1052 O 356.8 356.9 Sell
      		6,851,225 5443 LSE
      11:27:50 356.8 13 AT 356.7 356.8 Buy
      		6,850,173 5442 LSE
      11:27:50 356.8 2052 AT 356.7 356.8 Buy
      		6,850,160 5441 LSE
      11:27:50 356.8 513 AT 356.7 356.8 Buy
      		6,848,108 5440 LSE
      11:27:50 356.8 734 AT 356.7 356.8 Buy
      		6,847,595 5439 LSE
      11:27:50 356.8 538 AT 356.7 356.8 Buy
      		6,846,861 5438 LSE
      11:27:50 356.8 362 AT 356.7 356.8 Buy
      		6,846,323 5437 LSE
      11:27:25 356.7 1256 O 356.7 356.8 Sell
      		6,845,961 5436 LSE
      11:27:19 356.7 1287 O 356.7 356.8 Sell
      		6,844,705 5435 LSE
      11:27:15 356.7 1417 O 356.7 356.8 Sell
      		6,843,418 5434 LSE
      11:27:11 356.861 511 O 356.7 356.8 Buy
      		6,842,001 5433 LSE
      11:27:06 356.8 17000 O 356.7 356.8 Buy
      		6,841,490 5432 LSE
      11:27:01 356.8 571 AT 356.7 356.8 Buy
      		6,824,490 5431 LSE
      11:27:01 356.8 395 AT 356.7 356.8 Buy
      		6,823,919 5430 LSE
      11:27:01 356.8 982 AT 356.7 356.8 Buy
      		6,823,524 5429 LSE
      11:27:01 356.8 1160 AT 356.7 356.8 Buy
      		6,822,542 5428 LSE
      11:27:01 356.8 569 AT 356.7 356.8 Buy
      		6,821,382 5427 LSE
      11:27:01 356.8 1584 AT 356.8 356.9 Sell
      		6,820,813 5426 LSE
      11:27:01 356.8 2580 AT 356.8 356.9 Sell
      		6,819,229 5425 LSE
      11:27:01 356.8 56 AT 356.8 356.9 Sell
      		6,816,649 5424 LSE
      11:27:01 356.8 1499 AT 356.8 356.9 Sell
      		6,816,593 5423 LSE
      11:27:01 356.8 296 AT 356.8 356.9 Sell
      		6,815,094 5422 LSE
      11:27:01 356.8 568 AT 356.8 356.9 Sell
      		6,814,798 5421 LSE
      11:27:01 356.8 329 AT 356.8 356.9 Sell
      		6,814,230 5420 LSE
      11:27:00 356.8 43 O 356.8 356.9 Sell
      		6,813,901 5419 LSE
      11:26:54 356.8 1360 O 356.8 356.9 Sell
      		6,813,858 5418 LSE
      11:26:52 356.8 68 O 356.8 356.9 Sell
      		6,812,498 5417 LSE
      11:26:44 356.8 1252 O 356.8 356.9 Sell
      		6,812,430 5416 LSE
      11:26:34 356.8 1272 O 356.8 356.9 Sell
      		6,811,178 5415 LSE
      11:26:19 356.8 100 AT 356.8 356.9 Sell
      		6,809,906 5414 LSE
      11:26:19 356.8 100 AT 356.8 356.9 Sell
      		6,809,806 5413 LSE
      11:26:13 356.861 50 O 356.8 356.9 Buy
      		6,809,706 5412 LSE
      11:26:09 356.811 224 O 356.8 356.9 Sell
      		6,809,656 5411 LSE
      11:26:07 356.8 1436 O 356.8 356.9 Sell
      		6,809,432 5410 LSE
      11:26:04 356.8 1469 O 356.8 356.9 Sell
      		6,807,996 5409 LSE
      11:26:03 356.8 2929 O 356.8 356.9 Sell
      		6,806,527 5408 LSE
      11:25:59 356.9 8 O 356.8 356.9 Buy
      		6,803,598 5407 LSE
      11:25:51 356.933 2846 O 356.8 356.9 Buy
      		6,803,590 5406 LSE
      11:25:48 356.9 82 AT 356.9 357.0 Sell
      		6,800,744 5405 LSE
      11:25:48 356.9 1211 AT 356.9 357.0 Sell
      		6,800,662 5404 LSE
      11:25:48 356.9 529 AT 356.9 357.0 Sell
      		6,799,451 5403 LSE
      11:25:48 356.9 168 AT 356.9 357.0 Sell
      		6,798,922 5402 LSE
      11:25:34 356.9 1353 O 356.9 357.0 Sell
      		6,798,754 5401 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      Delayed Upgrade Clock