ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,970.54
      4.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:46-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:42 355.1 1 O 355.0 355.1 Buy
      		4,544,863 4101 LSE
      09:46:25 355.1 8 O 355.0 355.1 Buy
      		4,544,862 4100 LSE
      09:46:25 355.1 45 AT 355.1 355.2 Sell
      		4,544,854 4099 LSE
      09:46:24 355.1 548 AT 355.1 355.2 Sell
      		4,544,809 4098 LSE
      09:46:24 355.1 513 AT 355.1 355.2 Sell
      		4,544,261 4097 LSE
      09:46:24 355.1 901 AT 355.1 355.2 Sell
      		4,543,748 4096 LSE
      09:46:00 355.2 1115 AT 355.2 355.3 Sell
      		4,542,847 4095 LSE
      09:46:00 355.2 56 AT 355.2 355.3 Sell
      		4,541,732 4094 LSE
      09:45:39 355.2 446 AT 355.1 355.2 Buy
      		4,541,676 4093 LSE
      09:45:17 355.2 1016 AT 355.1 355.2 Buy
      		4,541,230 4092 LSE
      09:45:17 355.2 1043 AT 355.1 355.2 Buy
      		4,540,214 4091 LSE
      09:45:08 355.2 1002 AT 355.2 355.3 Sell
      		4,539,171 4090 LSE
      09:45:08 355.2 1591 AT 355.2 355.3 Sell
      		4,538,169 4089 LSE
      09:45:08 355.2 1300 AT 355.2 355.3 Sell
      		4,536,578 4088 LSE
      09:45:00 355.3 153 AT 355.2 355.3 Buy
      		4,535,278 4087 LSE
      09:45:00 355.3 747 AT 355.2 355.3 Buy
      		4,535,125 4086 LSE
      09:45:00 355.2 1509 AT 355.1 355.2 Buy
      		4,534,378 4085 LSE
      09:45:00 355.2 2 AT 355.1 355.2 Buy
      		4,532,869 4084 LSE
      09:44:46 355.1 28 O 355.1 355.2 Sell
      		4,532,867 4083 LSE
      09:44:36 355.2 3 O 355.1 355.2 Buy
      		4,532,839 4082 LSE
      09:43:29 355.133 579 O 355.1 355.2 Sell
      		4,532,836 4081 LSE
      09:43:11 355.2 557 AT 355.2 355.3 Sell
      		4,532,257 4080 LSE
      09:43:09 355.3 459 AT 355.3 355.4 Sell
      		4,531,700 4079 LSE
      09:43:08 355.366 847 O 355.3 355.4 Buy
      		4,531,241 4078 LSE
      09:42:52 355.4 1105 AT 355.4 355.5 Sell
      		4,530,394 4077 LSE
      09:42:52 355.4 24 AT 355.4 355.5 Sell
      		4,529,289 4076 LSE
      09:42:52 355.4 431 AT 355.4 355.5 Sell
      		4,529,265 4075 LSE
      09:42:40 355.4 2229 O 355.4 355.5 Sell
      		4,528,834 4074 LSE
      09:42:38 355.433 726 O 355.4 355.5 Sell
      		4,526,605 4073 LSE
      09:42:10 355.5 35 O 355.4 355.5 Buy
      		4,525,879 4072 LSE
      09:41:53 355.5 613 AT 355.4 355.5 Buy
      		4,525,844 4071 LSE
      09:41:51 355.5 875 AT 355.5 355.6 Sell
      		4,525,231 4070 LSE
      09:41:47 355.6 1982 AT 355.6 355.7 Sell
      		4,524,356 4069 LSE
      09:41:47 355.6 400 AT 355.6 355.7 Sell
      		4,522,374 4068 LSE
      09:41:47 355.6 931 AT 355.6 355.7 Sell
      		4,521,974 4067 LSE
      09:41:47 355.6 874 AT 355.6 355.7 Sell
      		4,521,043 4066 LSE
      09:41:46 355.7 1588 AT 355.7 355.8 Sell
      		4,520,169 4065 LSE
      09:41:46 355.7 1333 AT 355.7 355.8 Sell
      		4,518,581 4064 LSE
      09:41:46 355.7 1020 AT 355.7 355.8 Sell
      		4,517,248 4063 LSE
      09:41:46 355.7 512 AT 355.7 355.8 Sell
      		4,516,228 4062 LSE
      09:41:05 355.8 1132 AT 355.8 355.9 Sell
      		4,515,716 4061 LSE
      09:40:49 355.9 13 O 355.8 355.9 Buy
      		4,514,584 4060 LSE
      09:40:06 355.9 1 O 355.8 355.9 Buy
      		4,514,571 4059 LSE
      09:39:27 355.8 253 AT 355.8 355.9 Sell
      		4,514,570 4058 LSE
      09:39:22 355.9 80 O 355.7 355.9 Buy
      		4,514,317 4057 LSE
      09:38:54 355.8 1135 AT 355.8 355.9 Sell
      		4,514,237 4056 LSE
      09:38:54 355.8 1008 AT 355.8 355.9 Sell
      		4,513,102 4055 LSE
      09:38:46 355.8 1420 O 355.8 356.0 Sell
      		4,512,094 4054 LSE
      09:38:13 355.8 510 AT 355.7 355.8 Buy
      		4,510,674 4053 LSE
      09:38:11 355.8 8 O 355.7 355.8 Buy
      		4,510,164 4052 LSE
      09:38:05 355.7 1 AT 355.7 355.8 Sell
      		4,510,156 4051 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock