ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,984.56
      4.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:29 357.0 25 O 356.8 357.0 Buy
      		885,943 1751 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,918 1750 LSE
      03:54:29 357.0 2 O 356.8 357.0 Buy
      		885,917 1749 LSE
      03:54:29 357.0 3 O 356.8 357.0 Buy
      		885,915 1748 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,912 1747 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,911 1746 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,910 1745 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,909 1744 LSE
      03:54:29 357.0 2 O 356.8 357.0 Buy
      		885,908 1743 LSE
      03:54:29 357.0 6 O 356.8 357.0 Buy
      		885,906 1742 LSE
      03:54:29 357.0 3 O 356.8 357.0 Buy
      		885,900 1741 LSE
      03:54:29 357.0 12 O 356.8 357.0 Buy
      		885,897 1740 LSE
      03:54:29 357.0 3 O 356.8 357.0 Buy
      		885,885 1739 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,882 1738 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,881 1737 LSE
      03:54:29 357.0 2 O 356.8 357.0 Buy
      		885,880 1736 LSE
      03:54:29 357.0 7 O 356.8 357.0 Buy
      		885,878 1735 LSE
      03:54:29 357.0 12 O 356.8 357.0 Buy
      		885,871 1734 LSE
      03:54:29 357.0 4 O 356.8 357.0 Buy
      		885,859 1733 LSE
      03:54:29 357.0 2 O 356.8 357.0 Buy
      		885,855 1732 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,853 1731 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,852 1730 LSE
      03:54:29 357.0 3 O 356.8 357.0 Buy
      		885,851 1729 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,848 1728 LSE
      03:54:29 357.0 4 O 356.8 357.0 Buy
      		885,847 1727 LSE
      03:54:29 357.0 12 O 356.8 357.0 Buy
      		885,843 1726 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,831 1725 LSE
      03:54:29 357.0 2 O 356.8 357.0 Buy
      		885,830 1724 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,828 1723 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,827 1722 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,826 1721 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,825 1720 LSE
      03:54:29 357.0 2 O 356.8 357.0 Buy
      		885,824 1719 LSE
      03:54:29 357.0 21 O 356.8 357.0 Buy
      		885,822 1718 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,801 1717 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,800 1716 LSE
      03:54:29 357.0 10 O 356.8 357.0 Buy
      		885,799 1715 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,789 1714 LSE
      03:54:29 357.0 4 O 356.8 357.0 Buy
      		885,788 1713 LSE
      03:54:29 357.0 5 O 356.8 357.0 Buy
      		885,784 1712 LSE
      03:54:29 357.0 4 O 356.8 357.0 Buy
      		885,779 1711 LSE
      03:54:29 357.0 3 O 356.8 357.0 Buy
      		885,775 1710 LSE
      03:54:29 357.0 8 O 356.8 357.0 Buy
      		885,772 1709 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,764 1708 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,763 1707 LSE
      03:54:29 357.0 2 O 356.8 357.0 Buy
      		885,762 1706 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,760 1705 LSE
      03:54:29 357.0 1 O 356.8 357.0 Buy
      		885,759 1704 LSE
      03:54:28 357.0 18 O 356.8 357.0 Buy
      		885,758 1703 LSE
      03:54:28 357.0 7 O 356.8 357.0 Buy
      		885,740 1702 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,733 1701 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock