ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,202.00
      -0.72%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.14
      -0.10%
      Bitcoin
      89,905.71
      2.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 06:53:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:21-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:14 355.7 517 AT 355.3 355.7 Buy
      		666,818 701 LSE
      03:21:14 355.7 505 AT 355.3 355.7 Buy
      		666,301 700 LSE
      03:21:14 355.7 478 AT 355.3 355.7 Buy
      		665,796 699 LSE
      03:21:14 355.7 984 AT 355.3 355.7 Buy
      		665,318 698 LSE
      03:21:14 355.7 1217 AT 355.3 355.7 Buy
      		664,334 697 LSE
      03:21:14 355.6 1217 AT 355.3 355.6 Buy
      		663,117 696 LSE
      03:21:14 355.6 477 AT 355.3 355.6 Buy
      		661,900 695 LSE
      03:21:14 355.6 485 AT 355.3 355.6 Buy
      		661,423 694 LSE
      03:21:14 355.6 1 O 355.3 355.6 Buy
      		660,938 693 LSE
      03:21:11 355.5 4 O 355.3 355.6 Buy
      		660,937 692 LSE
      03:21:10 355.5 4 O 355.3 355.6 Buy
      		660,933 691 LSE
      03:21:05 355.7 12 O 355.3 355.6 Buy
      		660,929 690 LSE
      03:21:05 355.5 50 AT 355.5 355.7 Sell
      		660,917 689 LSE
      03:21:05 355.5 471 AT 355.5 355.6 Sell
      		660,867 688 LSE
      03:21:05 355.4 1591 AT 355.4 355.6 Sell
      		660,396 687 LSE
      03:21:05 355.5 200 AT 355.5 355.7 Sell
      		658,805 686 LSE
      03:20:45 355.8 2 O 355.4 355.7 Buy
      		658,605 685 LSE
      03:20:23 355.8 140 O 355.4 355.8 Buy
      		658,603 684 LSE
      03:20:13 355.6 109 AT 355.3 355.6 Buy
      		658,463 683 LSE
      03:20:13 355.6 109 AT 355.3 355.6 Buy
      		658,354 682 LSE
      03:20:05 355.6 485 AT 355.4 355.6 Buy
      		658,245 681 LSE
      03:20:02 355.6 213 AT 355.3 355.6 Buy
      		657,760 680 LSE
      03:20:02 355.6 764 AT 355.3 355.6 Buy
      		657,547 679 LSE
      03:20:02 355.6 1217 AT 355.3 355.6 Buy
      		656,783 678 LSE
      03:20:02 355.6 1217 AT 355.3 355.6 Buy
      		655,566 677 LSE
      03:20:02 355.6 541 AT 355.3 355.6 Buy
      		654,349 676 LSE
      03:20:02 355.6 521 AT 355.3 355.6 Buy
      		653,808 675 LSE
      03:20:00 355.4 1217 AT 355.1 355.4 Buy
      		653,287 674 LSE
      03:20:00 355.2 648 AT 355.0 355.2 Buy
      		652,070 673 LSE
      03:20:00 355.2 320 AT 354.9 355.2 Buy
      		651,422 672 LSE
      03:20:00 355.2 1013 AT 354.9 355.2 Buy
      		651,102 671 LSE
      03:20:00 355.2 266 AT 354.9 355.2 Buy
      		650,089 670 LSE
      03:20:00 355.2 1217 AT 354.9 355.2 Buy
      		649,823 669 LSE
      03:19:34 355.2 160 AT 355.0 355.2 Buy
      		648,606 668 LSE
      03:19:34 355.2 266 AT 355.0 355.2 Buy
      		648,446 667 LSE
      03:19:34 355.2 984 AT 355.0 355.2 Buy
      		648,180 666 LSE
      03:19:28 355.083 1398 O 355.0 355.3 Sell
      		647,196 665 LSE
      03:19:19 355.2 40 AT 355.2 355.4 Sell
      		645,798 664 LSE
      03:19:19 355.2 1200 AT 355.2 355.6 Sell
      		645,758 663 LSE
      03:19:19 355.2 584 AT 355.2 355.6 Sell
      		644,558 662 LSE
      03:19:19 355.2 694 AT 355.2 355.6 Sell
      		643,974 661 LSE
      03:19:19 355.2 806 AT 355.2 355.6 Sell
      		643,280 660 LSE
      03:19:19 355.2 984 AT 355.2 355.6 Sell
      		642,474 659 LSE
      03:19:19 355.2 214 AT 355.2 355.6 Sell
      		641,490 658 LSE
      03:19:19 355.2 1217 AT 355.2 355.6 Sell
      		641,276 657 LSE
      03:19:19 355.4 893 AT 355.2 355.4 Buy
      		640,059 656 LSE
      03:19:17 355.3 1217 AT 355.0 355.3 Buy
      		639,166 655 LSE
      03:19:17 355.2 213 AT 354.9 355.2 Buy
      		637,949 654 LSE
      03:19:07 355.1 15 O 354.9 355.1 Buy
      		637,736 653 LSE
      03:18:59 355.2 2 O 354.9 355.2 Buy
      		637,721 652 LSE
      03:18:47 354.9 79 O 354.9 355.2 Sell
      		637,719 651 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PDTC3F
      Padtec ON
      Delayed Upgrade Clock