ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,984.01
      4.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (11:04-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:42 356.4 111 AT 356.4 356.5 Sell
      		6,570,528 5151 LSE
      11:04:41 356.4 111 AT 356.4 356.5 Sell
      		6,570,417 5150 LSE
      11:04:39 356.5 3 O 356.4 356.5 Buy
      		6,570,306 5149 LSE
      11:04:23 356.4 638 AT 356.3 356.4 Buy
      		6,570,303 5148 LSE
      11:04:23 356.4 161 AT 356.3 356.4 Buy
      		6,569,665 5147 LSE
      11:04:23 356.4 799 AT 356.3 356.4 Buy
      		6,569,504 5146 LSE
      11:04:04 356.4 1038 AT 356.4 356.5 Sell
      		6,568,705 5145 LSE
      11:04:04 356.4 1212 AT 356.4 356.5 Sell
      		6,567,667 5144 LSE
      11:04:04 356.4 165 AT 356.4 356.5 Sell
      		6,566,455 5143 LSE
      11:04:04 356.4 401 AT 356.4 356.5 Sell
      		6,566,290 5142 LSE
      11:04:04 356.4 110 AT 356.4 356.5 Sell
      		6,565,889 5141 LSE
      11:04:04 356.4 1200 AT 356.4 356.5 Sell
      		6,565,779 5140 LSE
      11:03:44 356.466 3157 O 356.4 356.6 Sell
      		6,564,579 5139 LSE
      11:03:33 356.5 1432 AT 356.5 356.6 Sell
      		6,561,422 5138 LSE
      11:03:33 356.5 153 AT 356.5 356.6 Sell
      		6,559,990 5137 LSE
      11:03:33 356.5 1200 AT 356.5 356.6 Sell
      		6,559,837 5136 LSE
      11:03:30 356.6 2 O 356.5 356.6 Buy
      		6,558,637 5135 LSE
      11:03:19 356.6 701 AT 356.5 356.6 Buy
      		6,558,635 5134 LSE
      11:03:00 356.6 8 O 356.5 356.6 Buy
      		6,557,934 5133 LSE
      11:02:58 356.532 111 O 356.5 356.6 Sell
      		6,557,926 5132 LSE
      11:02:48 356.5 83 AT 356.4 356.5 Buy
      		6,557,815 5131 LSE
      11:02:48 356.5 170 AT 356.4 356.5 Buy
      		6,557,732 5130 LSE
      11:02:48 356.5 623 AT 356.4 356.5 Buy
      		6,557,562 5129 LSE
      11:02:48 356.5 528 AT 356.4 356.5 Buy
      		6,556,939 5128 LSE
      11:02:46 356.5 793 AT 356.4 356.5 Buy
      		6,556,411 5127 LSE
      11:02:45 356.466 588 O 356.4 356.6 Sell
      		6,555,618 5126 LSE
      11:02:32 356.5 1200 AT 356.5 356.6 Sell
      		6,555,030 5125 LSE
      11:02:32 356.5 1600 AT 356.5 356.6 Sell
      		6,553,830 5124 LSE
      11:02:32 356.5 132 AT 356.4 356.5 Buy
      		6,552,230 5123 LSE
      11:02:32 356.5 710 AT 356.4 356.5 Buy
      		6,552,098 5122 LSE
      11:02:32 356.5 509 AT 356.4 356.5 Buy
      		6,551,388 5121 LSE
      11:02:32 356.5 500 AT 356.4 356.5 Buy
      		6,550,879 5120 LSE
      11:02:12 356.7 8 O 356.4 356.5 Buy
      		6,550,379 5119 LSE
      11:02:05 356.5 3150 AT 356.5 356.6 Sell
      		6,550,371 5118 LSE
      11:02:05 356.5 1200 AT 356.5 356.6 Sell
      		6,547,221 5117 LSE
      11:02:05 356.5 1585 AT 356.5 356.6 Sell
      		6,546,021 5116 LSE
      11:02:05 356.5 812 AT 356.5 356.6 Sell
      		6,544,436 5115 LSE
      11:01:38 356.533 157 O 356.5 356.6 Sell
      		6,543,624 5114 LSE
      11:01:29 356.561 212 O 356.5 356.6 Buy
      		6,543,467 5113 LSE
      11:01:12 356.665 1 O 356.5 356.7 Buy
      		6,543,255 5112 LSE
      11:01:08 356.6 1158 AT 356.6 356.7 Sell
      		6,543,254 5111 LSE
      11:01:04 356.799 1 O 356.6 356.8 Buy
      		6,542,096 5110 LSE
      11:00:37 356.733 706 O 356.6 356.8 Buy
      		6,542,095 5109 LSE
      11:00:35 356.7 5386 AT 356.7 356.8 Sell
      		6,541,389 5108 LSE
      11:00:35 356.7 1584 AT 356.7 356.8 Sell
      		6,536,003 5107 LSE
      11:00:35 356.7 1157 AT 356.7 356.8 Sell
      		6,534,419 5106 LSE
      11:00:15 356.8 204 O 356.7 356.8 Buy
      		6,533,262 5105 LSE
      11:00:15 356.561 280 O 356.7 356.8 Sell
      		6,533,058 5104 LSE
      11:00:14 356.8 1 O 356.7 356.8 Buy
      		6,532,778 5103 LSE
      11:00:12 356.7 129 AT 356.7 356.8 Sell
      		6,532,777 5102 LSE
      11:00:11 356.6 121 AT 356.5 356.6 Buy
      		6,532,648 5101 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock