ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,203.20
      -0.71%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.175
      -0.05%
      Bitcoin
      90,344.30
      3.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (05:19-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:45 357.2 740 O 357.1 357.2 Buy
      		1,549,960 2501 LSE
      05:19:45 357.2 802 AT 357.1 357.2 Buy
      		1,549,220 2500 LSE
      05:19:42 357.2 25 O 357.1 357.2 Buy
      		1,548,418 2499 LSE
      05:19:30 357.2 20 O 357.0 357.2 Buy
      		1,548,393 2498 LSE
      05:19:04 357.1 989 O 356.9 357.1 Buy
      		1,548,373 2497 LSE
      05:19:02 357.1 1460 O 356.9 357.1 Buy
      		1,547,384 2496 LSE
      05:18:57 357.1 1277 O 357.0 357.2
      		1,545,924 2495 LSE
      05:18:56 357.0 5000 AT 356.9 357.0 Buy
      		1,544,647 2494 LSE
      05:18:52 357.0 1 O 356.9 357.0 Buy
      		1,539,647 2493 LSE
      05:18:41 357.0 800 AT 357.0 357.1 Sell
      		1,539,646 2492 LSE
      05:18:41 357.0 1013 AT 357.0 357.1 Sell
      		1,538,846 2491 LSE
      05:18:41 357.0 504 AT 357.0 357.1 Sell
      		1,537,833 2490 LSE
      05:18:41 357.0 485 AT 357.0 357.1 Sell
      		1,537,329 2489 LSE
      05:18:38 357.0 1217 AT 356.9 357.0 Buy
      		1,536,844 2488 LSE
      05:18:38 357.0 1217 AT 356.9 357.0 Buy
      		1,535,627 2487 LSE
      05:18:38 357.0 1600 AT 356.9 357.0 Buy
      		1,534,410 2486 LSE
      05:18:38 357.0 2968 AT 356.9 357.0 Buy
      		1,532,810 2485 LSE
      05:18:38 357.0 449 AT 357.0 357.1 Sell
      		1,529,842 2484 LSE
      05:18:38 357.0 1583 AT 357.0 357.1 Sell
      		1,529,393 2483 LSE
      05:18:30 357.2 1404 O 357.0 357.2 Buy
      		1,527,810 2482 LSE
      05:18:26 357.1 399 AT 357.0 357.1 Buy
      		1,526,406 2481 LSE
      05:18:26 357.1 28 AT 357.1 357.2 Sell
      		1,526,007 2480 LSE
      05:18:24 357.1 222 AT 357.1 357.2 Sell
      		1,525,979 2479 LSE
      05:18:00 357.1 407 AT 357.0 357.1 Buy
      		1,525,757 2478 LSE
      05:18:00 357.1 61 AT 357.0 357.1 Buy
      		1,525,350 2477 LSE
      05:18:00 357.1 1570 AT 357.0 357.1 Buy
      		1,525,289 2476 LSE
      05:18:00 357.1 442 AT 356.9 357.1 Buy
      		1,523,719 2475 LSE
      05:18:00 357.1 527 AT 356.9 357.1 Buy
      		1,523,277 2474 LSE
      05:17:54 357.0 1217 AT 356.9 357.0 Buy
      		1,522,750 2473 LSE
      05:17:54 357.0 5325 AT 356.9 357.0 Buy
      		1,521,533 2472 LSE
      05:17:54 357.0 4675 AT 356.9 357.0 Buy
      		1,516,208 2471 LSE
      05:17:50 357.0 130 AT 357.0 357.1 Sell
      		1,511,533 2470 LSE
      05:17:50 357.0 1538 AT 357.0 357.1 Sell
      		1,511,403 2469 LSE
      05:17:48 357.0 211 AT 357.0 357.1 Sell
      		1,509,865 2468 LSE
      05:17:48 357.0 1538 AT 357.0 357.1 Sell
      		1,509,654 2467 LSE
      05:17:47 357.0 35 AT 357.0 357.1 Sell
      		1,508,116 2466 LSE
      05:17:44 357.1 591 AT 357.0 357.1 Buy
      		1,508,081 2465 LSE
      05:17:44 357.0 1773 AT 356.9 357.0 Buy
      		1,507,490 2464 LSE
      05:17:44 357.0 5000 AT 356.9 357.0 Buy
      		1,505,717 2463 LSE
      05:17:43 357.0 2003 AT 356.9 357.0 Buy
      		1,500,717 2462 LSE
      05:17:43 357.0 518 AT 357.0 357.1 Sell
      		1,498,714 2461 LSE
      05:17:43 357.0 532 AT 357.0 357.1 Sell
      		1,498,196 2460 LSE
      05:17:24 357.1 1301 O 356.9 357.1 Buy
      		1,497,664 2459 LSE
      05:17:24 357.0 591 AT 357.0 357.1 Sell
      		1,496,363 2458 LSE
      05:17:24 357.0 484 AT 357.0 357.1 Sell
      		1,495,772 2457 LSE
      05:17:24 357.0 5486 AT 357.0 357.1 Sell
      		1,495,288 2456 LSE
      05:17:23 357.0 1583 AT 357.0 357.2 Sell
      		1,489,802 2455 LSE
      05:17:23 357.0 1217 AT 357.0 357.2 Sell
      		1,488,219 2454 LSE
      05:17:23 357.0 806 AT 357.0 357.2 Sell
      		1,487,002 2453 LSE
      05:17:23 357.0 1217 AT 357.0 357.2 Sell
      		1,486,196 2452 LSE
      05:17:23 357.0 559 AT 357.0 357.2 Sell
      		1,484,979 2451 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BOV
      SNEC34R
      Sony
      Delayed Upgrade Clock