ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,202.00
      -0.72%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.14
      -0.10%
      Bitcoin
      89,905.71
      2.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 06:53:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,733 1701 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,732 1700 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,731 1699 LSE
      03:54:28 357.0 3 O 356.8 357.0 Buy
      		885,730 1698 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,727 1697 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,726 1696 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,724 1695 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,723 1694 LSE
      03:54:28 357.0 7 O 356.8 357.0 Buy
      		885,722 1693 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,715 1692 LSE
      03:54:28 357.0 4 O 356.8 357.0 Buy
      		885,713 1691 LSE
      03:54:28 357.0 4 O 356.8 357.0 Buy
      		885,709 1690 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,705 1689 LSE
      03:54:28 357.0 4 O 356.8 357.0 Buy
      		885,703 1688 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,699 1687 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,697 1686 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,695 1685 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,694 1684 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,693 1683 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,692 1682 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,690 1681 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,689 1680 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,688 1679 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,686 1678 LSE
      03:54:28 357.0 9 O 356.8 357.0 Buy
      		885,684 1677 LSE
      03:54:28 357.0 4 O 356.8 357.0 Buy
      		885,675 1676 LSE
      03:54:28 357.0 9 O 356.8 357.0 Buy
      		885,671 1675 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,662 1674 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,660 1673 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,659 1672 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,658 1671 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,657 1670 LSE
      03:54:28 357.0 4 O 356.8 357.0 Buy
      		885,656 1669 LSE
      03:54:28 357.0 5 O 356.8 357.0 Buy
      		885,652 1668 LSE
      03:54:28 357.0 4 O 356.8 357.0 Buy
      		885,647 1667 LSE
      03:54:28 357.0 11 O 356.8 357.0 Buy
      		885,643 1666 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,632 1665 LSE
      03:54:28 357.0 3 O 356.8 357.0 Buy
      		885,630 1664 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,627 1663 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,625 1662 LSE
      03:54:28 357.0 4 O 356.8 357.0 Buy
      		885,623 1661 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,619 1660 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,618 1659 LSE
      03:54:28 357.0 4 O 356.8 357.0 Buy
      		885,617 1658 LSE
      03:54:28 357.0 5 O 356.8 357.0 Buy
      		885,613 1657 LSE
      03:54:28 357.0 31 O 356.8 357.0 Buy
      		885,608 1656 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,577 1655 LSE
      03:54:28 357.0 2 O 356.8 357.0 Buy
      		885,575 1654 LSE
      03:54:28 357.0 1 O 356.8 357.0 Buy
      		885,573 1653 LSE
      03:54:27 357.0 4 O 356.8 357.0 Buy
      		885,572 1652 LSE
      03:54:27 357.0 3 O 356.8 357.0 Buy
      		885,568 1651 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PDTC3F
      Padtec ON
      Delayed Upgrade Clock