News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:36 | 359.5 | 7 | O | 358.8 | 359.1 | Buy | 189,427 | 51 | LSE | |
| 03:00:36 | 359.5 | 1 | O | 358.8 | 359.1 | Buy | 189,420 | 50 | LSE | |
| 03:00:36 | 359.5 | 1 | O | 358.8 | 359.1 | Buy | 189,419 | 49 | LSE | |
| 03:00:36 | 359.5 | 1 | O | 358.8 | 359.1 | Buy | 189,418 | 48 | LSE | |
| 03:00:36 | 359.1 | 20 | O | 358.8 | 359.1 | Buy | 189,417 | 47 | LSE | |
| 03:00:36 | 359.1 | 1 | O | 358.8 | 359.1 | Buy | 189,397 | 46 | LSE | |
| 03:00:35 | 359.5 | 1 | O | 358.8 | 359.1 | Buy | 189,396 | 45 | LSE | |
| 03:00:35 | 359.5 | 3 | O | 358.8 | 359.1 | Buy | 189,395 | 44 | LSE | |
| 03:00:35 | 359.1 | 10 | O | 358.8 | 359.1 | Buy | 189,392 | 43 | LSE | |
| 03:00:35 | 359.0 | 152 | AT | 359.0 | 359.2 | Sell | 189,382 | 42 | LSE | |
| 03:00:35 | 359.5 | 2 | O | 359.0 | 359.2 | Buy | 189,230 | 41 | LSE | |
| 03:00:35 | 359.5 | 2 | O | 359.0 | 359.2 | Buy | 189,228 | 40 | LSE | |
| 03:00:35 | 359.5 | 1 | O | 359.0 | 359.2 | Buy | 189,226 | 39 | LSE | |
| 03:00:35 | 359.5 | 6 | O | 359.0 | 359.2 | Buy | 189,225 | 38 | LSE | |
| 03:00:34 | 359.5 | 13 | O | 359.0 | 359.2 | Buy | 189,219 | 37 | LSE | |
| 03:00:34 | 359.5 | 1 | O | 359.0 | 359.2 | Buy | 189,206 | 36 | LSE | |
| 03:00:34 | 359.1 | 1 | O | 359.0 | 359.2 | 189,205 | 35 | LSE | ||
| 03:00:34 | 359.1 | 183 | AT | 359.1 | 359.4 | Sell | 189,204 | 34 | LSE | |
| 03:00:34 | 359.1 | 1217 | AT | 359.1 | 359.4 | Sell | 189,021 | 33 | LSE | |
| 03:00:34 | 359.5 | 13 | O | 359.1 | 359.4 | Buy | 187,804 | 32 | LSE | |
| 03:00:34 | 359.5 | 6 | O | 359.1 | 359.4 | Buy | 187,791 | 31 | LSE | |
| 03:00:34 | 359.5 | 1 | O | 359.1 | 359.4 | Buy | 187,785 | 30 | LSE | |
| 03:00:34 | 359.5 | 1 | O | 359.1 | 359.4 | Buy | 187,784 | 29 | LSE | |
| 03:00:34 | 359.5 | 1 | O | 359.1 | 359.4 | Buy | 187,783 | 28 | LSE | |
| 03:00:33 | 359.5 | 1 | O | 359.1 | 359.4 | Buy | 187,782 | 27 | LSE | |
| 03:00:33 | 359.5 | 1 | O | 359.1 | 359.5 | Buy | 187,781 | 26 | LSE | |
| 03:00:32 | 359.132 | 141 | O | 359.0 | 359.4 | Sell | 187,780 | 25 | LSE | |
| 03:00:30 | 359.2 | 100 | AT | 358.8 | 359.2 | Buy | 187,639 | 24 | LSE | |
| 03:00:30 | 359.2 | 1200 | AT | 358.8 | 359.2 | Buy | 187,539 | 23 | LSE | |
| 03:00:30 | 359.2 | 1549 | AT | 358.8 | 359.2 | Buy | 186,339 | 22 | LSE | |
| 03:00:30 | 359.2 | 1217 | AT | 358.8 | 359.2 | Buy | 184,790 | 21 | LSE | |
| 03:00:30 | 359.1 | 1217 | AT | 358.8 | 359.1 | Buy | 183,573 | 20 | LSE | |
| 03:00:28 | 359.1 | 2563 | O | 358.8 | 359.1 | Buy | 182,356 | 19 | LSE | |
| 03:00:25 | 359.109 | 100000 | O | 358.8 | 359.2 | Buy | 179,793 | 18 | LSE | |
| 03:00:24 | 359.286 | 1384 | O | 358.8 | 359.2 | Buy | 79,793 | 17 | LSE | |
| 03:00:24 | 359.196 | 2760 | O | 358.8 | 359.2 | Buy | 78,409 | 16 | LSE | |
| 03:00:23 | 359.0 | 315 | AT | 359.0 | 359.2 | Sell | 75,649 | 15 | LSE | |
| 03:00:23 | 359.1 | 142 | AT | 359.1 | 359.4 | Sell | 75,334 | 14 | LSE | |
| 03:00:23 | 359.1 | 110 | AT | 359.1 | 359.4 | Sell | 75,192 | 13 | LSE | |
| 03:00:23 | 359.1 | 1200 | AT | 359.1 | 359.4 | Sell | 75,082 | 12 | LSE | |
| 03:00:23 | 359.1 | 1217 | AT | 359.1 | 359.4 | Sell | 73,882 | 11 | LSE | |
| 03:00:23 | 359.159 | 5 | O | 359.1 | 359.4 | Sell | 72,665 | 10 | LSE | |
| 03:00:18 | 359.2 | 2 | AT | 359.1 | 359.2 | Buy | 72,660 | 9 | LSE | |
| 03:00:17 | 359.0 | 1938 | AT | 358.8 | 359.0 | Buy | 72,658 | 8 | LSE | |
| 03:00:17 | 359.0 | 1529 | AT | 358.8 | 359.0 | Buy | 70,720 | 7 | LSE | |
| 03:00:17 | 359.0 | 1066 | AT | 358.8 | 359.0 | Buy | 69,191 | 6 | LSE | |
| 03:00:17 | 359.0 | 436 | AT | 358.8 | 359.0 | Buy | 68,125 | 5 | LSE | |
| 03:00:17 | 359.0 | 993 | AT | 358.8 | 359.0 | Buy | 67,689 | 4 | LSE | |
| 03:00:17 | 359.0 | 2568 | AT | 358.8 | 359.0 | Buy | 66,696 | 3 | LSE | |
| 03:00:17 | 359.0 | 3750 | AT | 358.8 | 359.0 | Buy | 64,128 | 2 | LSE | |
| 03:00:17 | 359.0 | 60378 | UT | 359.2 | 359.3 | 60,378 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
