ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,206.00
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.135
      -0.10%
      Bitcoin
      90,365.35
      3.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.40
      0.50
      ( 0.15% )
      Updated: 07:05:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (08:30-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:50 355.9 865 AT 355.7 355.9 Buy
      		4,144,603 3701 LSE
      08:30:50 355.9 6333 AT 355.7 355.9 Buy
      		4,143,738 3700 LSE
      08:30:50 355.9 1217 AT 355.7 355.9 Buy
      		4,137,405 3699 LSE
      08:30:50 355.9 1217 AT 355.7 355.9 Buy
      		4,136,188 3698 LSE
      08:30:31 355.9 28 O 355.7 355.9 Buy
      		4,134,971 3697 LSE
      08:30:29 355.8 589 AT 355.8 355.9 Sell
      		4,134,943 3696 LSE
      08:30:29 355.8 364 AT 355.8 355.9 Sell
      		4,134,354 3695 LSE
      08:30:29 355.8 149 AT 355.8 356.0 Sell
      		4,133,990 3694 LSE
      08:30:29 355.8 964 AT 355.8 356.0 Sell
      		4,133,841 3693 LSE
      08:30:29 355.8 2049 AT 355.8 356.0 Sell
      		4,132,877 3692 LSE
      08:30:29 355.8 261 AT 355.8 356.0 Sell
      		4,130,828 3691 LSE
      08:30:29 355.8 375 AT 355.8 356.0 Sell
      		4,130,567 3690 LSE
      08:30:29 355.8 1 AT 355.8 356.0 Sell
      		4,130,192 3689 LSE
      08:30:29 355.8 2057 AT 355.8 356.0 Sell
      		4,130,191 3688 LSE
      08:30:29 355.8 884 AT 355.7 355.8 Buy
      		4,128,134 3687 LSE
      08:30:29 355.7 877 AT 355.5 355.7 Buy
      		4,127,250 3686 LSE
      08:30:29 355.7 5000 AT 355.5 355.7 Buy
      		4,126,373 3685 LSE
      08:30:29 355.7 17582 AT 355.5 355.7 Buy
      		4,121,373 3684 LSE
      08:30:29 355.7 7418 AT 355.5 355.7 Buy
      		4,103,791 3683 LSE
      08:30:29 355.7 1217 AT 355.5 355.7 Buy
      		4,096,373 3682 LSE
      08:30:29 355.7 2700 AT 355.5 355.7 Buy
      		4,095,156 3681 LSE
      08:30:20 355.6 1217 AT 355.4 355.6 Buy
      		4,092,456 3680 LSE
      08:30:03 355.5 2189 AT 355.5 355.6 Sell
      		4,091,239 3679 LSE
      08:30:03 355.5 570 AT 355.5 355.7 Sell
      		4,089,050 3678 LSE
      08:29:36 355.5 4 O 355.5 355.7 Sell
      		4,088,480 3677 LSE
      08:28:57 355.6 1969 AT 355.6 355.7 Sell
      		4,088,476 3676 LSE
      08:28:57 355.6 1982 AT 355.6 355.7 Sell
      		4,086,507 3675 LSE
      08:28:47 355.7 3042 O 355.6 355.8
      		4,084,525 3674 LSE
      08:28:46 355.6 561 AT 355.4 355.6 Buy
      		4,081,483 3673 LSE
      08:28:46 355.6 892 AT 355.4 355.6 Buy
      		4,080,922 3672 LSE
      08:28:46 355.6 2367 AT 355.4 355.6 Buy
      		4,080,030 3671 LSE
      08:28:46 355.6 15698 AT 355.4 355.6 Buy
      		4,077,663 3670 LSE
      08:28:40 355.522 1200 O 355.4 355.6 Buy
      		4,061,965 3669 LSE
      08:28:17 355.466 3120 O 355.4 355.6 Sell
      		4,060,765 3668 LSE
      08:28:06 355.5 237 AT 355.4 355.5 Buy
      		4,057,645 3667 LSE
      08:28:06 355.5 889 AT 355.4 355.5 Buy
      		4,057,408 3666 LSE
      08:28:06 355.5 4534 AT 355.4 355.5 Buy
      		4,056,519 3665 LSE
      08:28:06 355.5 466 AT 355.4 355.5 Buy
      		4,051,985 3664 LSE
      08:28:06 355.5 1810 AT 355.4 355.5 Buy
      		4,051,519 3663 LSE
      08:27:14 355.433 789 O 355.4 355.5 Sell
      		4,049,709 3662 LSE
      08:27:05 355.461 1843 O 355.4 355.5 Buy
      		4,048,920 3661 LSE
      08:26:56 355.5 1 O 355.4 355.5 Buy
      		4,047,077 3660 LSE
      08:26:56 355.5 2 O 355.4 355.5 Buy
      		4,047,076 3659 LSE
      08:26:26 355.4 816 AT 355.4 355.5 Sell
      		4,047,074 3658 LSE
      08:26:26 355.4 151 AT 355.4 355.5 Sell
      		4,046,258 3657 LSE
      08:26:26 355.4 1089 AT 355.4 355.5 Sell
      		4,046,107 3656 LSE
      08:26:05 355.4 787 AT 355.3 355.4 Buy
      		4,045,018 3655 LSE
      08:25:21 355.3 901 AT 355.1 355.3 Buy
      		4,044,231 3654 LSE
      08:25:21 355.3 1300 AT 355.1 355.3 Buy
      		4,043,330 3653 LSE
      08:25:21 355.3 1217 AT 355.1 355.3 Buy
      		4,042,030 3652 LSE
      08:24:51 355.2 112 AT 355.1 355.2 Buy
      		4,040,813 3651 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BOV
      VLOE34Q
      Valero Energy
      Delayed Upgrade Clock