ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,970.54
      4.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (11:19-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:21 356.9 499 AT 356.8 356.9 Buy
      		6,714,032 5301 LSE
      11:19:21 356.9 517 AT 356.8 356.9 Buy
      		6,713,533 5300 LSE
      11:19:21 356.9 2580 AT 356.8 356.9 Buy
      		6,713,016 5299 LSE
      11:19:09 356.8 4456 O 356.8 356.9 Sell
      		6,710,436 5298 LSE
      11:18:48 356.9 963 O 356.8 356.9 Buy
      		6,705,980 5297 LSE
      11:18:44 356.8 106 AT 356.7 356.8 Buy
      		6,705,017 5296 LSE
      11:18:44 356.8 1200 AT 356.7 356.8 Buy
      		6,704,911 5295 LSE
      11:18:44 356.8 391 AT 356.7 356.8 Buy
      		6,703,711 5294 LSE
      11:18:44 356.8 2580 AT 356.7 356.8 Buy
      		6,703,320 5293 LSE
      11:18:06 356.8 107 AT 356.7 356.8 Buy
      		6,700,740 5292 LSE
      11:18:06 356.8 106 AT 356.7 356.8 Buy
      		6,700,633 5291 LSE
      11:18:06 356.8 478 AT 356.7 356.8 Buy
      		6,700,527 5290 LSE
      11:18:02 356.666 2291 O 356.7 356.8 Sell
      		6,700,049 5289 LSE
      11:18:01 356.722 1316 O 356.7 356.8 Sell
      		6,697,758 5288 LSE
      11:17:56 356.7 449 O 356.7 356.8 Sell
      		6,696,442 5287 LSE
      11:17:44 356.753 4 O 356.6 356.8 Buy
      		6,695,993 5286 LSE
      11:17:00 356.7 1584 AT 356.7 356.8 Sell
      		6,695,989 5285 LSE
      11:17:00 356.7 1185 AT 356.7 356.8 Sell
      		6,694,405 5284 LSE
      11:16:42 356.832 52 O 356.7 356.9 Buy
      		6,693,220 5283 LSE
      11:16:30 356.8 1280 O 356.8 356.9 Sell
      		6,693,168 5282 LSE
      11:16:30 356.8 7019 O 356.8 356.9 Sell
      		6,691,888 5281 LSE
      11:16:30 356.8 1158 AT 356.7 356.8 Buy
      		6,684,869 5280 LSE
      11:16:30 356.8 1217 AT 356.7 356.8 Buy
      		6,683,711 5279 LSE
      11:16:30 356.8 576 AT 356.7 356.8 Buy
      		6,682,494 5278 LSE
      11:16:30 356.8 569 AT 356.7 356.8 Buy
      		6,681,918 5277 LSE
      11:16:30 356.8 2580 AT 356.7 356.8 Buy
      		6,681,349 5276 LSE
      11:16:30 356.8 56 AT 356.7 356.8 Buy
      		6,678,769 5275 LSE
      11:16:30 356.8 317 AT 356.7 356.8 Buy
      		6,678,713 5274 LSE
      11:16:30 356.8 817 AT 356.7 356.8 Buy
      		6,678,396 5273 LSE
      11:16:30 356.8 1839 AT 356.7 356.8 Buy
      		6,677,579 5272 LSE
      11:16:30 356.8 1200 AT 356.7 356.8 Buy
      		6,675,740 5271 LSE
      11:16:02 356.7 1200 AT 356.6 356.7 Buy
      		6,674,540 5270 LSE
      11:16:02 356.7 2580 AT 356.6 356.7 Buy
      		6,673,340 5269 LSE
      11:16:01 356.7 52 AT 356.7 356.8 Sell
      		6,670,760 5268 LSE
      11:15:59 356.7 1396 O 356.7 356.8 Sell
      		6,670,708 5267 LSE
      11:15:58 356.7 58 AT 356.6 356.7 Buy
      		6,669,312 5266 LSE
      11:15:58 356.7 608 AT 356.6 356.7 Buy
      		6,669,254 5265 LSE
      11:15:24 356.6 5 O 356.6 356.7 Sell
      		6,668,646 5264 LSE
      11:15:02 356.7 585 AT 356.7 356.8 Sell
      		6,668,641 5263 LSE
      11:15:02 356.7 315 AT 356.7 356.8 Sell
      		6,668,056 5262 LSE
      11:15:02 356.7 354 AT 356.7 356.8 Sell
      		6,667,741 5261 LSE
      11:15:02 356.7 2580 AT 356.7 356.8 Sell
      		6,667,387 5260 LSE
      11:15:02 356.7 855 AT 356.7 356.8 Sell
      		6,664,807 5259 LSE
      11:15:02 356.7 2580 AT 356.7 356.8 Sell
      		6,663,952 5258 LSE
      11:15:02 356.7 832 AT 356.7 356.8 Sell
      		6,661,372 5257 LSE
      11:15:02 356.7 752 AT 356.7 356.8 Sell
      		6,660,540 5256 LSE
      11:15:02 356.7 1192 AT 356.7 356.8 Sell
      		6,659,788 5255 LSE
      11:15:02 356.7 1974 AT 356.7 356.8 Sell
      		6,658,596 5254 LSE
      11:15:02 356.7 82 AT 356.7 356.8 Sell
      		6,656,622 5253 LSE
      11:14:47 356.7 62 O 356.7 356.8 Sell
      		6,656,540 5252 LSE
      11:14:18 356.761 922 O 356.7 356.8 Buy
      		6,656,478 5251 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock