ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.00
      -0.71%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.185
      -0.03%
      Bitcoin
      90,329.54
      3.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:55-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:15 356.4 795 AT 356.4 356.5 Sell
      		6,495,573 5051 LSE
      10:55:15 356.4 896 AT 356.4 356.5 Sell
      		6,494,778 5050 LSE
      10:55:15 356.4 261 AT 356.4 356.5 Sell
      		6,493,882 5049 LSE
      10:55:15 356.4 47 AT 356.4 356.5 Sell
      		6,493,621 5048 LSE
      10:53:52 356.6 601 AT 356.6 356.7 Sell
      		6,493,574 5047 LSE
      10:53:52 356.6 599 AT 356.6 356.7 Sell
      		6,492,973 5046 LSE
      10:53:52 356.6 773 AT 356.6 356.7 Sell
      		6,492,374 5045 LSE
      10:53:33 356.6 3 AT 356.5 356.6 Buy
      		6,491,601 5044 LSE
      10:53:33 356.6 805 AT 356.5 356.6 Buy
      		6,491,598 5043 LSE
      10:53:33 356.6 659 AT 356.5 356.6 Buy
      		6,490,793 5042 LSE
      10:52:56 356.633 562 O 356.5 356.7 Buy
      		6,490,134 5041 LSE
      10:52:54 356.6 1081 AT 356.6 356.7 Sell
      		6,489,572 5040 LSE
      10:52:54 356.6 504 AT 356.6 356.7 Sell
      		6,488,491 5039 LSE
      10:52:54 356.6 1180 AT 356.6 356.7 Sell
      		6,487,987 5038 LSE
      10:52:54 356.6 142 AT 356.6 356.7 Sell
      		6,486,807 5037 LSE
      10:52:54 356.6 703 AT 356.6 356.7 Sell
      		6,486,665 5036 LSE
      10:52:54 356.6 42 AT 356.6 356.7 Sell
      		6,485,962 5035 LSE
      10:52:32 356.512 26210 O 356.6 356.7 Sell
      		6,485,920 5034 LSE
      10:52:03 356.7 27 O 356.5 356.7 Buy
      		6,459,710 5033 LSE
      10:51:47 356.622 1500 O 356.5 356.7 Buy
      		6,459,683 5032 LSE
      10:51:36 356.7 978 O 356.5 356.7 Buy
      		6,458,183 5031 LSE
      10:51:32 356.6 541 AT 356.5 356.6 Buy
      		6,457,205 5030 LSE
      10:51:32 356.6 569 AT 356.5 356.6 Buy
      		6,456,664 5029 LSE
      10:51:18 356.6 1584 AT 356.6 356.8 Sell
      		6,456,095 5028 LSE
      10:51:18 356.6 1143 AT 356.6 356.8 Sell
      		6,454,511 5027 LSE
      10:51:18 356.6 592 AT 356.6 356.8 Sell
      		6,453,368 5026 LSE
      10:51:18 356.6 32715 O 356.6 356.8 Sell
      		6,452,776 5025 LSE
      10:51:16 356.4 6 O 356.6 356.8 Sell
      		6,420,061 5024 LSE
      10:50:55 356.722 1100 O 356.6 356.8 Buy
      		6,420,055 5023 LSE
      10:49:54 356.8 851 O 356.6 356.8 Buy
      		6,418,955 5022 LSE
      10:49:53 356.7 1485 AT 356.7 356.8 Sell
      		6,418,104 5021 LSE
      10:49:53 356.7 99 AT 356.7 356.8 Sell
      		6,416,619 5020 LSE
      10:49:53 356.7 496 AT 356.7 356.8 Sell
      		6,416,520 5019 LSE
      10:49:53 356.7 1064 AT 356.7 356.8 Sell
      		6,416,024 5018 LSE
      10:49:47 356.7 1285 O 356.7 356.8 Sell
      		6,414,960 5017 LSE
      10:49:45 356.7 374 O 356.7 356.8 Sell
      		6,413,675 5016 LSE
      10:49:17 356.7 756 AT 356.7 356.8 Sell
      		6,413,301 5015 LSE
      10:49:17 356.7 586 AT 356.7 356.8 Sell
      		6,412,545 5014 LSE
      10:49:15 356.7 768 O 356.6 356.8
      		6,411,959 5013 LSE
      10:49:11 356.7 732 AT 356.7 356.8 Sell
      		6,411,191 5012 LSE
      10:49:11 356.7 3399 AT 356.7 356.8 Sell
      		6,410,459 5011 LSE
      10:49:11 356.7 592 AT 356.6 356.7 Buy
      		6,407,060 5010 LSE
      10:49:10 356.6 16 O 356.6 356.7 Sell
      		6,406,468 5009 LSE
      10:49:01 356.7 980 AT 356.7 356.8 Sell
      		6,406,452 5008 LSE
      10:49:01 356.7 2495 AT 356.7 356.8 Sell
      		6,405,472 5007 LSE
      10:49:01 356.7 2925 AT 356.7 356.8 Sell
      		6,402,977 5006 LSE
      10:49:01 356.7 530 AT 356.7 356.8 Sell
      		6,400,052 5005 LSE
      10:49:00 356.7 700 AT 356.6 356.7 Buy
      		6,399,522 5004 LSE
      10:49:00 356.7 89 AT 356.6 356.7 Buy
      		6,398,822 5003 LSE
      10:49:00 356.7 319 AT 356.6 356.7 Buy
      		6,398,733 5002 LSE
      10:49:00 356.7 2130 AT 356.6 356.7 Buy
      		6,398,414 5001 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BOV
      ALPK3
      Allpark Empreendimentos ... ON
      Delayed Upgrade Clock