ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,970.54
      4.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (05:52-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:01 356.8 398 AT 356.7 356.8 Buy
      		2,608,404 2801 LSE
      05:51:52 356.7 7 O 356.7 356.8 Sell
      		2,608,006 2800 LSE
      05:51:52 356.7 7 O 356.7 356.8 Sell
      		2,607,999 2799 LSE
      05:51:39 356.711 143 O 356.7 356.8 Sell
      		2,607,992 2798 LSE
      05:51:09 356.8 636 O 356.7 356.8 Buy
      		2,607,849 2797 LSE
      05:51:00 356.7 525 AT 356.6 356.7 Buy
      		2,607,213 2796 LSE
      05:51:00 356.7 875 AT 356.6 356.7 Buy
      		2,606,688 2795 LSE
      05:51:00 356.7 2217 AT 356.7 356.8 Sell
      		2,605,813 2794 LSE
      05:50:55 356.8 10 O 356.7 356.8 Buy
      		2,603,596 2793 LSE
      05:50:55 356.7 918 AT 356.7 356.8 Sell
      		2,603,586 2792 LSE
      05:50:23 356.7 1184 O 356.7 356.8 Sell
      		2,602,668 2791 LSE
      05:50:23 356.7 1597 AT 356.6 356.7 Buy
      		2,601,484 2790 LSE
      05:50:23 356.7 12072 AT 356.6 356.7 Buy
      		2,599,887 2789 LSE
      05:50:23 356.7 451 AT 356.6 356.7 Buy
      		2,587,815 2788 LSE
      05:50:23 356.6 1464 AT 356.6 356.7 Sell
      		2,587,364 2787 LSE
      05:50:23 356.6 3781 AT 356.6 356.7 Sell
      		2,585,900 2786 LSE
      05:50:23 356.6 1400 AT 356.5 356.6 Buy
      		2,582,119 2785 LSE
      05:50:23 356.6 3270 AT 356.6 356.7 Sell
      		2,580,719 2784 LSE
      05:50:23 356.6 1975 AT 356.6 356.7 Sell
      		2,577,449 2783 LSE
      05:50:23 356.6 668 AT 356.6 356.7 Sell
      		2,575,474 2782 LSE
      05:50:20 356.633 750 O 356.6 356.7 Sell
      		2,574,806 2781 LSE
      05:49:08 356.532 1508 O 356.6 356.7 Sell
      		2,574,056 2780 LSE
      05:49:07 356.6 129 AT 356.5 356.6 Buy
      		2,572,548 2779 LSE
      05:49:07 356.6 380 AT 356.5 356.6 Buy
      		2,572,419 2778 LSE
      05:49:07 356.6 10628 AT 356.5 356.6 Buy
      		2,572,039 2777 LSE
      05:49:07 356.6 449 AT 356.5 356.6 Buy
      		2,561,411 2776 LSE
      05:48:42 356.5 2643 AT 356.5 356.6 Sell
      		2,560,962 2775 LSE
      05:48:41 356.5 2535 AT 356.5 356.6 Sell
      		2,558,319 2774 LSE
      05:48:36 356.5 200 AT 356.5 356.6 Sell
      		2,555,784 2773 LSE
      05:48:36 356.5 2435 AT 356.5 356.6 Sell
      		2,555,584 2772 LSE
      05:48:33 356.5 300 AT 356.5 356.6 Sell
      		2,553,149 2771 LSE
      05:48:33 356.6 1368 O 356.5 356.6 Buy
      		2,552,849 2770 LSE
      05:48:32 356.5 3781 AT 356.5 356.6 Sell
      		2,551,481 2769 LSE
      05:48:32 356.5 232 AT 356.5 356.6 Sell
      		2,547,700 2768 LSE
      05:47:33 356.4 1 O 356.4 356.6 Sell
      		2,547,468 2767 LSE
      05:47:12 356.5 1303 O 356.4 356.5 Buy
      		2,547,467 2766 LSE
      05:46:45 356.439 2000 O 356.4 356.5 Sell
      		2,546,164 2765 LSE
      05:46:41 356.5 454 AT 356.4 356.5 Buy
      		2,544,164 2764 LSE
      05:46:40 356.5 1217 AT 356.3 356.5 Buy
      		2,543,710 2763 LSE
      05:46:36 356.4 669 AT 356.4 356.5 Sell
      		2,542,493 2762 LSE
      05:46:36 356.4 1217 AT 356.3 356.4 Buy
      		2,541,824 2761 LSE
      05:46:36 356.4 256 AT 356.3 356.4 Buy
      		2,540,607 2760 LSE
      05:46:36 356.4 1024 AT 356.3 356.4 Buy
      		2,540,351 2759 LSE
      05:46:34 356.5 2 O 356.3 356.5 Buy
      		2,539,327 2758 LSE
      05:46:11 356.3 2 O 356.3 356.5 Sell
      		2,539,325 2757 LSE
      05:46:11 356.4 1217 AT 356.3 356.4 Buy
      		2,539,323 2756 LSE
      05:46:11 356.4 3447 AT 356.3 356.4 Buy
      		2,538,106 2755 LSE
      05:46:04 356.4 528 AT 356.4 356.5 Sell
      		2,534,659 2754 LSE
      05:46:04 356.4 782 AT 356.4 356.5 Sell
      		2,534,131 2753 LSE
      05:46:04 356.4 975 AT 356.4 356.5 Sell
      		2,533,349 2752 LSE
      05:46:04 356.4 1838 AT 356.4 356.5 Sell
      		2,532,374 2751 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock