ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,188.80
      -0.78%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.275
      -1.29%
      Bitcoin
      88,775.26
      1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      343.40
      1.50
      ( 0.44% )
      Updated: 04:01:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:33 357.0 1 O 356.8 357.0 Buy
      		886,357 1851 LSE
      03:54:33 357.0 3 O 356.8 357.0 Buy
      		886,356 1850 LSE
      03:54:33 357.0 1 O 356.8 357.0 Buy
      		886,353 1849 LSE
      03:54:33 357.0 1 O 356.8 357.0 Buy
      		886,352 1848 LSE
      03:54:33 357.0 1 O 356.8 357.0 Buy
      		886,351 1847 LSE
      03:54:33 357.0 1 O 356.8 357.0 Buy
      		886,350 1846 LSE
      03:54:32 357.0 21 O 356.8 357.0 Buy
      		886,349 1845 LSE
      03:54:32 357.0 4 O 356.8 357.0 Buy
      		886,328 1844 LSE
      03:54:32 357.0 3 O 356.8 357.0 Buy
      		886,324 1843 LSE
      03:54:32 357.0 1 O 356.8 357.0 Buy
      		886,321 1842 LSE
      03:54:32 357.0 1 O 356.8 357.0 Buy
      		886,320 1841 LSE
      03:54:32 357.0 1 O 356.8 357.0 Buy
      		886,319 1840 LSE
      03:54:32 357.0 1 O 356.8 357.0 Buy
      		886,318 1839 LSE
      03:54:32 357.0 1 O 356.8 357.0 Buy
      		886,317 1838 LSE
      03:54:32 357.0 1 O 356.8 357.0 Buy
      		886,316 1837 LSE
      03:54:32 357.0 3 O 356.8 357.0 Buy
      		886,315 1836 LSE
      03:54:32 357.0 3 O 356.8 357.0 Buy
      		886,312 1835 LSE
      03:54:31 357.0 4 O 356.8 357.0 Buy
      		886,309 1834 LSE
      03:54:31 357.0 1 O 356.8 357.0 Buy
      		886,305 1833 LSE
      03:54:31 357.0 1 O 356.8 357.0 Buy
      		886,304 1832 LSE
      03:54:31 357.0 3 O 356.8 357.0 Buy
      		886,303 1831 LSE
      03:54:31 357.0 11 O 356.8 357.0 Buy
      		886,300 1830 LSE
      03:54:31 357.0 1 O 356.8 357.0 Buy
      		886,289 1829 LSE
      03:54:31 357.0 13 O 356.8 357.0 Buy
      		886,288 1828 LSE
      03:54:31 357.0 3 O 356.8 357.0 Buy
      		886,275 1827 LSE
      03:54:31 357.0 1 O 356.8 357.0 Buy
      		886,272 1826 LSE
      03:54:31 357.0 1 O 356.8 357.0 Buy
      		886,271 1825 LSE
      03:54:31 357.0 7 O 356.8 357.0 Buy
      		886,270 1824 LSE
      03:54:31 357.0 1 O 356.8 357.0 Buy
      		886,263 1823 LSE
      03:54:31 357.0 4 O 356.8 357.0 Buy
      		886,262 1822 LSE
      03:54:31 357.0 2 O 356.8 357.0 Buy
      		886,258 1821 LSE
      03:54:31 357.0 4 O 356.8 357.0 Buy
      		886,256 1820 LSE
      03:54:31 357.0 3 O 356.8 357.0 Buy
      		886,252 1819 LSE
      03:54:31 357.0 2 O 356.8 357.0 Buy
      		886,249 1818 LSE
      03:54:31 357.0 3 O 356.8 357.0 Buy
      		886,247 1817 LSE
      03:54:31 357.0 1 O 356.8 357.0 Buy
      		886,244 1816 LSE
      03:54:30 357.0 3 O 356.8 357.0 Buy
      		886,243 1815 LSE
      03:54:30 357.0 1 O 356.8 357.0 Buy
      		886,240 1814 LSE
      03:54:30 357.0 1 O 356.8 357.0 Buy
      		886,239 1813 LSE
      03:54:30 357.0 1 O 356.8 357.0 Buy
      		886,238 1812 LSE
      03:54:30 357.0 19 O 356.8 357.0 Buy
      		886,237 1811 LSE
      03:54:30 357.0 10 O 356.8 357.0 Buy
      		886,218 1810 LSE
      03:54:30 357.0 2 O 356.8 357.0 Buy
      		886,208 1809 LSE
      03:54:30 357.0 1 O 356.8 357.0 Buy
      		886,206 1808 LSE
      03:54:30 357.0 8 O 356.8 357.0 Buy
      		886,205 1807 LSE
      03:54:30 357.0 1 O 356.8 357.0 Buy
      		886,197 1806 LSE
      03:54:30 357.0 2 O 356.8 357.0 Buy
      		886,196 1805 LSE
      03:54:30 357.0 3 O 356.8 357.0 Buy
      		886,194 1804 LSE
      03:54:30 357.0 3 O 356.8 357.0 Buy
      		886,191 1803 LSE
      03:54:30 357.0 1 O 356.8 357.0 Buy
      		886,188 1802 LSE
      03:54:30 357.0 3 O 356.8 357.0 Buy
      		886,187 1801 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      IBIT
      iShares Bitcoin
      BIT
      P18VQ7
      BNP Paribas Issuance
      BIT
      W68AR9
      UBS
      BIT
      TXT
      TXT E Solutions
      BIT
      UI362C
      Unicredit Bank
      BIT
      P247U0
      NLBNPIT247U0 20241220 6.5
      Delayed Upgrade Clock