ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.465
      -1.03%
      Bitcoin
      88,151.15
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.80
      0.90
      ( 0.26% )
      Updated: 03:48:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:54-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,336 1351 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,335 1350 LSE
      03:54:22 357.0 4 O 356.8 357.0 Buy
      		884,333 1349 LSE
      03:54:22 357.0 9 O 356.8 357.0 Buy
      		884,329 1348 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,320 1347 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,318 1346 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,316 1345 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,315 1344 LSE
      03:54:22 357.0 2 O 356.8 357.0 Buy
      		884,313 1343 LSE
      03:54:22 357.0 1 O 356.8 357.0 Buy
      		884,311 1342 LSE
      03:54:21 357.0 28 O 356.8 357.0 Buy
      		884,310 1341 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,282 1340 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,281 1339 LSE
      03:54:21 357.0 2 O 356.8 357.0 Buy
      		884,280 1338 LSE
      03:54:21 357.0 2 O 356.8 357.0 Buy
      		884,278 1337 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,276 1336 LSE
      03:54:21 357.0 3 O 356.8 357.0 Buy
      		884,275 1335 LSE
      03:54:21 357.0 3 O 356.8 357.0 Buy
      		884,272 1334 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,269 1333 LSE
      03:54:21 357.0 17 O 356.8 357.0 Buy
      		884,268 1332 LSE
      03:54:21 357.0 2 O 356.8 357.0 Buy
      		884,251 1331 LSE
      03:54:21 357.0 2 O 356.8 357.0 Buy
      		884,249 1330 LSE
      03:54:21 357.0 4 O 356.8 357.0 Buy
      		884,247 1329 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,243 1328 LSE
      03:54:21 357.0 2 O 356.8 357.0 Buy
      		884,242 1327 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,240 1326 LSE
      03:54:21 357.0 4 O 356.8 357.0 Buy
      		884,239 1325 LSE
      03:54:21 357.0 2 O 356.8 357.0 Buy
      		884,235 1324 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,233 1323 LSE
      03:54:21 357.0 2 O 356.8 357.0 Buy
      		884,232 1322 LSE
      03:54:21 357.0 9 O 356.8 357.0 Buy
      		884,230 1321 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,221 1320 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,220 1319 LSE
      03:54:21 357.0 20 O 356.8 357.0 Buy
      		884,219 1318 LSE
      03:54:21 357.0 3 O 356.8 357.0 Buy
      		884,199 1317 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,196 1316 LSE
      03:54:21 357.0 9 O 356.8 357.0 Buy
      		884,195 1315 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,186 1314 LSE
      03:54:21 357.0 4 O 356.8 357.0 Buy
      		884,185 1313 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,181 1312 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,180 1311 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,179 1310 LSE
      03:54:21 357.0 2 O 356.8 357.0 Buy
      		884,178 1309 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,176 1308 LSE
      03:54:21 357.0 40 O 356.8 357.0 Buy
      		884,175 1307 LSE
      03:54:21 357.0 3 O 356.8 357.0 Buy
      		884,135 1306 LSE
      03:54:21 357.0 4 O 356.8 357.0 Buy
      		884,132 1305 LSE
      03:54:21 357.0 5 O 356.8 357.0 Buy
      		884,128 1304 LSE
      03:54:21 357.0 19 O 356.8 357.0 Buy
      		884,123 1303 LSE
      03:54:21 357.0 1 O 356.8 357.0 Buy
      		884,104 1302 LSE
      03:54:21 357.0 9 O 356.8 357.0 Buy
      		884,103 1301 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      TGMA3R
      TEGMA ON
      AQSE
      KIBO.GB
      Kibo Energy
      BIT
      P1VV42
      NLBNPIT1VV42 20991231 15...
      BIT
      UC72MP
      Unicredit Bank
      BIT
      F17294
      Vontobel Financial Produ...
      Delayed Upgrade Clock