ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,970.54
      4.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:46-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:24 356.1 3 O 356.1 356.3 Sell
      		823,469 951 LSE
      03:46:20 356.1 350 AT 356.0 356.1 Buy
      		823,466 950 LSE
      03:46:20 356.1 5000 AT 356.0 356.1 Buy
      		823,116 949 LSE
      03:46:19 356.0 1647 AT 355.9 356.0 Buy
      		818,116 948 LSE
      03:46:17 355.88 28 O 355.8 355.9 Buy
      		816,469 947 LSE
      03:46:05 355.8 401 AT 355.8 356.0 Sell
      		816,441 946 LSE
      03:46:05 355.8 800 AT 355.8 356.0 Sell
      		816,040 945 LSE
      03:46:01 355.9 120 AT 355.9 356.0 Sell
      		815,240 944 LSE
      03:46:01 355.9 1230 AT 355.8 355.9 Buy
      		815,120 943 LSE
      03:46:01 355.9 430 AT 355.9 356.1 Sell
      		813,890 942 LSE
      03:45:59 355.968 1376 O 355.9 356.1 Sell
      		813,460 941 LSE
      03:45:25 355.9 285 AT 355.8 355.9 Buy
      		812,084 940 LSE
      03:45:25 355.9 599 AT 355.9 356.0 Sell
      		811,799 939 LSE
      03:45:25 356.0 213 AT 355.9 356.0 Buy
      		811,200 938 LSE
      03:45:25 356.0 383 AT 355.8 356.0 Buy
      		810,987 937 LSE
      03:44:38 355.999 5 O 355.8 356.0 Buy
      		810,604 936 LSE
      03:44:20 356.0 3 O 355.8 356.0 Buy
      		810,599 935 LSE
      03:44:06 356.0 27 O 355.8 356.0 Buy
      		810,596 934 LSE
      03:43:26 356.0 20 AT 355.8 356.0 Buy
      		810,569 933 LSE
      03:43:26 356.0 489 AT 355.8 356.0 Buy
      		810,549 932 LSE
      03:43:08 355.9 426 AT 355.8 355.9 Buy
      		810,060 931 LSE
      03:42:55 355.9 5 O 355.8 355.9 Buy
      		809,634 930 LSE
      03:42:53 355.9 743 AT 355.9 356.0 Sell
      		809,629 929 LSE
      03:42:53 355.9 1300 AT 355.9 356.0 Sell
      		808,886 928 LSE
      03:42:40 356.0 419 AT 355.9 356.0 Buy
      		807,586 927 LSE
      03:42:15 356.0 487 AT 355.9 356.0 Buy
      		807,167 926 LSE
      03:41:50 355.9 22 O 355.9 356.1 Sell
      		806,680 925 LSE
      03:41:16 356.0 790 AT 355.8 356.0 Buy
      		806,658 924 LSE
      03:41:16 356.0 386 AT 355.8 356.0 Buy
      		805,868 923 LSE
      03:41:16 356.0 1007 AT 355.8 356.0 Buy
      		805,482 922 LSE
      03:41:08 355.99 69 O 355.8 356.0 Buy
      		804,475 921 LSE
      03:40:57 355.9 370 AT 355.8 355.9 Buy
      		804,406 920 LSE
      03:40:57 355.9 1230 AT 355.9 356.1 Sell
      		804,036 919 LSE
      03:40:57 355.9 1217 AT 355.9 356.1 Sell
      		802,806 918 LSE
      03:40:43 356.1 10 O 355.8 356.0 Buy
      		801,589 917 LSE
      03:40:28 356.1 514 AT 356.1 356.2 Sell
      		801,579 916 LSE
      03:40:27 356.2 697 AT 356.2 356.4 Sell
      		801,065 915 LSE
      03:40:27 356.2 1217 AT 356.2 356.4 Sell
      		800,368 914 LSE
      03:40:27 356.2 1217 AT 356.2 356.4 Sell
      		799,151 913 LSE
      03:40:27 356.3 252 AT 356.3 356.4 Sell
      		797,934 912 LSE
      03:40:19 356.4 2 O 356.3 356.4 Buy
      		797,682 911 LSE
      03:39:23 356.5 382 AT 356.5 356.7 Sell
      		797,680 910 LSE
      03:38:55 356.6 735 AT 356.4 356.6 Buy
      		797,298 909 LSE
      03:38:55 356.6 1200 AT 356.4 356.6 Buy
      		796,563 908 LSE
      03:38:21 356.5 905 AT 356.3 356.5 Buy
      		795,363 907 LSE
      03:38:21 356.5 777 AT 356.3 356.5 Buy
      		794,458 906 LSE
      03:38:18 356.5 343 AT 356.5 356.7 Sell
      		793,681 905 LSE
      03:38:18 356.5 825 AT 356.5 356.7 Sell
      		793,338 904 LSE
      03:37:21 356.5 646 AT 356.3 356.5 Buy
      		792,513 903 LSE
      03:37:21 356.5 801 AT 356.3 356.5 Buy
      		791,867 902 LSE
      03:37:21 356.5 1217 AT 356.3 356.5 Buy
      		791,066 901 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock