ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,206.40
      -0.69%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.235
      0.03%
      Bitcoin
      90,357.32
      3.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:02:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:18-09:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:07 355.566 853 O 355.5 355.7 Sell
      		4,371,903 3901 LSE
      09:17:40 355.564 113 O 355.5 355.7 Sell
      		4,371,050 3900 LSE
      09:17:28 355.7 1 O 355.5 355.7 Buy
      		4,370,937 3899 LSE
      09:17:04 355.7 1 O 355.6 355.7 Buy
      		4,370,936 3898 LSE
      09:16:51 355.7 4 O 355.6 355.7 Buy
      		4,370,935 3897 LSE
      09:16:07 355.566 355 O 355.5 355.7 Sell
      		4,370,931 3896 LSE
      09:15:01 355.6 1100 AT 355.5 355.6 Buy
      		4,370,576 3895 LSE
      09:15:01 355.6 1941 AT 355.6 355.7 Sell
      		4,369,476 3894 LSE
      09:15:00 355.6 127 O 355.6 355.7 Sell
      		4,367,535 3893 LSE
      09:14:25 355.7 3042 O 355.6 355.8
      		4,367,408 3892 LSE
      09:14:08 355.5 360 AT 355.5 355.7 Sell
      		4,364,366 3891 LSE
      09:14:04 355.7 1800 AT 355.6 355.7 Buy
      		4,364,006 3890 LSE
      09:14:04 355.7 1999 AT 355.7 355.8 Sell
      		4,362,206 3889 LSE
      09:13:39 355.7 594 AT 355.6 355.7 Buy
      		4,360,207 3888 LSE
      09:13:38 355.7 185 AT 355.7 355.8 Sell
      		4,359,613 3887 LSE
      09:13:34 355.7 590 AT 355.7 355.8 Sell
      		4,359,428 3886 LSE
      09:13:34 355.7 148 AT 355.7 355.8 Sell
      		4,358,838 3885 LSE
      09:13:33 355.7 1217 AT 355.6 355.7 Buy
      		4,358,690 3884 LSE
      09:13:33 355.7 1217 AT 355.6 355.7 Buy
      		4,357,473 3883 LSE
      09:13:33 355.7 1589 AT 355.7 355.8 Sell
      		4,356,256 3882 LSE
      09:13:33 355.7 1839 AT 355.7 355.8 Sell
      		4,354,667 3881 LSE
      09:13:33 355.7 1320 AT 355.7 355.8 Sell
      		4,352,828 3880 LSE
      09:13:33 355.7 1420 O 355.7 355.8 Sell
      		4,351,508 3879 LSE
      09:13:33 355.7 1420 O 355.7 355.8 Sell
      		4,350,088 3878 LSE
      09:13:29 355.8 3042 O 355.7 355.9
      		4,348,668 3877 LSE
      09:13:00 355.8 2 O 355.7 355.8 Buy
      		4,345,626 3876 LSE
      09:12:31 355.8 3042 O 355.7 355.9
      		4,345,624 3875 LSE
      09:12:13 355.8 797 AT 355.6 355.8 Buy
      		4,342,582 3874 LSE
      09:12:13 355.8 7500 AT 355.6 355.8 Buy
      		4,341,785 3873 LSE
      09:12:13 355.8 1400 AT 355.6 355.8 Buy
      		4,334,285 3872 LSE
      09:11:29 355.8 11 O 355.6 355.8 Buy
      		4,332,885 3871 LSE
      09:10:12 355.7 6 O 355.5 355.7 Buy
      		4,332,874 3870 LSE
      09:09:44 355.6 147 AT 355.5 355.6 Buy
      		4,332,868 3869 LSE
      09:09:44 355.6 364 AT 355.5 355.6 Buy
      		4,332,721 3868 LSE
      09:09:08 355.6 5543 O 355.4 355.6 Buy
      		4,332,357 3867 LSE
      09:09:08 355.6 578 AT 355.6 355.7 Sell
      		4,326,814 3866 LSE
      09:09:08 355.6 585 AT 355.6 355.7 Sell
      		4,326,236 3865 LSE
      09:09:08 355.6 199 AT 355.6 355.7 Sell
      		4,325,651 3864 LSE
      09:09:03 355.6 1075 AT 355.6 355.7 Sell
      		4,325,452 3863 LSE
      09:09:03 355.6 518 AT 355.6 355.7 Sell
      		4,324,377 3862 LSE
      09:09:03 355.6 557 AT 355.6 355.7 Sell
      		4,323,859 3861 LSE
      09:09:03 355.6 500 AT 355.6 355.7 Sell
      		4,323,302 3860 LSE
      09:09:03 355.6 513 AT 355.6 355.7 Sell
      		4,322,802 3859 LSE
      09:09:03 355.7 264 AT 355.7 355.8 Sell
      		4,322,289 3858 LSE
      09:08:26 355.7 553 AT 355.6 355.7 Buy
      		4,322,025 3857 LSE
      09:08:26 355.7 3290 AT 355.6 355.7 Buy
      		4,321,472 3856 LSE
      09:07:46 355.7 6 O 355.5 355.7 Buy
      		4,318,182 3855 LSE
      09:07:41 355.6 123 AT 355.6 355.7 Sell
      		4,318,176 3854 LSE
      09:07:41 355.6 475 AT 355.6 355.7 Sell
      		4,318,053 3853 LSE
      09:07:24 355.6 101 AT 355.6 355.7 Sell
      		4,317,578 3852 LSE
      09:07:24 355.6 1700 AT 355.5 355.6 Buy
      		4,317,477 3851 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock