ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,203.20
      -0.71%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.175
      -0.05%
      Bitcoin
      90,344.30
      3.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:37-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:21 356.5 1217 AT 356.3 356.5 Buy
      		791,066 901 LSE
      03:37:21 356.5 318 AT 356.3 356.5 Buy
      		789,849 900 LSE
      03:37:21 356.5 1130 AT 356.3 356.5 Buy
      		789,531 899 LSE
      03:37:21 356.5 634 AT 356.3 356.5 Buy
      		788,401 898 LSE
      03:37:12 356.3 1086 AT 356.1 356.3 Buy
      		787,767 897 LSE
      03:36:56 356.2 418 AT 356.2 356.3 Sell
      		786,681 896 LSE
      03:36:55 356.3 393 AT 356.3 356.4 Sell
      		786,263 895 LSE
      03:36:55 356.3 708 AT 356.2 356.3 Buy
      		785,870 894 LSE
      03:36:55 356.3 719 AT 356.3 356.5 Sell
      		785,162 893 LSE
      03:36:55 356.3 508 AT 356.3 356.5 Sell
      		784,443 892 LSE
      03:36:39 356.4 1200 AT 356.4 356.6 Sell
      		783,935 891 LSE
      03:36:39 356.4 514 AT 356.4 356.6 Sell
      		782,735 890 LSE
      03:36:39 356.4 778 AT 356.4 356.6 Sell
      		782,221 889 LSE
      03:36:39 356.4 1217 AT 356.4 356.6 Sell
      		781,443 888 LSE
      03:36:39 356.4 332 AT 356.4 356.6 Sell
      		780,226 887 LSE
      03:36:39 356.5 16 AT 356.5 356.7 Sell
      		779,894 886 LSE
      03:36:13 356.7 5 O 356.5 356.7 Buy
      		779,878 885 LSE
      03:35:50 356.7 1 O 356.5 356.7 Buy
      		779,873 884 LSE
      03:35:50 356.622 80 O 356.5 356.7 Buy
      		779,872 883 LSE
      03:35:38 356.6 658 AT 356.4 356.6 Buy
      		779,792 882 LSE
      03:35:38 356.6 341 AT 356.4 356.6 Buy
      		779,134 881 LSE
      03:35:38 356.4 682 AT 356.4 356.5 Sell
      		778,793 880 LSE
      03:35:06 356.5 930 AT 356.3 356.5 Buy
      		778,111 879 LSE
      03:35:06 356.5 554 AT 356.3 356.5 Buy
      		777,181 878 LSE
      03:35:06 356.5 277 AT 356.3 356.5 Buy
      		776,627 877 LSE
      03:34:53 356.5 216 O 356.4 356.6
      		776,350 876 LSE
      03:34:52 356.5 730 AT 356.3 356.5 Buy
      		776,134 875 LSE
      03:34:52 356.5 428 AT 356.3 356.5 Buy
      		775,404 874 LSE
      03:34:52 356.5 214 AT 356.3 356.5 Buy
      		774,976 873 LSE
      03:34:49 356.5 220 AT 356.3 356.5 Buy
      		774,762 872 LSE
      03:34:49 356.5 632 AT 356.3 356.5 Buy
      		774,542 871 LSE
      03:34:40 356.499 10 O 356.3 356.5 Buy
      		773,910 870 LSE
      03:34:35 356.4 222 AT 356.2 356.4 Buy
      		773,900 869 LSE
      03:34:35 356.4 577 AT 356.2 356.4 Buy
      		773,678 868 LSE
      03:34:27 356.2 642 AT 356.1 356.2 Buy
      		773,101 867 LSE
      03:34:27 356.2 231 AT 356.0 356.2 Buy
      		772,459 866 LSE
      03:34:26 356.2 759 O 356.0 356.2 Buy
      		772,228 865 LSE
      03:34:25 356.2 2194 O 356.0 356.2 Buy
      		771,469 864 LSE
      03:34:24 356.2 534 O 356.0 356.2 Buy
      		769,275 863 LSE
      03:34:24 356.3 250 O 356.0 356.3 Buy
      		768,741 862 LSE
      03:34:24 356.3 37 O 356.0 356.3 Buy
      		768,491 861 LSE
      03:34:23 356.1 1146 AT 356.0 356.1 Buy
      		768,454 860 LSE
      03:34:23 356.1 1168 AT 356.1 356.3 Sell
      		767,308 859 LSE
      03:33:41 356.1 225 O 356.1 356.3 Sell
      		766,140 858 LSE
      03:33:39 356.4 1000 O 356.1 356.4 Buy
      		765,915 857 LSE
      03:33:39 356.4 1000 O 356.1 356.4 Buy
      		764,915 856 LSE
      03:33:28 356.1 375 O 356.1 356.4 Sell
      		763,915 855 LSE
      03:33:18 356.4 785 AT 356.0 356.4 Buy
      		763,540 854 LSE
      03:33:18 356.4 1406 AT 356.0 356.4 Buy
      		762,755 853 LSE
      03:33:18 356.4 580 AT 356.0 356.4 Buy
      		761,349 852 LSE
      03:33:18 356.4 1217 AT 356.0 356.4 Buy
      		760,769 851 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BOV
      SNEC34R
      Sony
      Delayed Upgrade Clock