ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,992.28
      4.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (05:59-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:35 356.3 515 AT 356.3 356.4 Sell
      		3,180,524 2901 LSE
      05:59:07 356.4 541 AT 356.3 356.4 Buy
      		3,180,009 2900 LSE
      05:59:07 356.4 794 AT 356.3 356.4 Buy
      		3,179,468 2899 LSE
      05:59:07 356.4 529 AT 356.3 356.4 Buy
      		3,178,674 2898 LSE
      05:59:07 356.4 882 AT 356.3 356.4 Buy
      		3,178,145 2897 LSE
      05:59:07 356.4 1600 AT 356.3 356.4 Buy
      		3,177,263 2896 LSE
      05:59:07 356.4 254 AT 356.3 356.4 Buy
      		3,175,663 2895 LSE
      05:59:07 356.4 799 AT 356.3 356.4 Buy
      		3,175,409 2894 LSE
      05:59:07 356.4 1300 AT 356.3 356.4 Buy
      		3,174,610 2893 LSE
      05:59:07 356.4 1217 AT 356.3 356.4 Buy
      		3,173,310 2892 LSE
      05:59:07 356.4 1217 AT 356.3 356.4 Buy
      		3,172,093 2891 LSE
      05:59:07 356.4 2314 AT 356.3 356.4 Buy
      		3,170,876 2890 LSE
      05:59:07 356.3 31 AT 356.3 356.4 Sell
      		3,168,562 2889 LSE
      05:59:07 356.3 968 AT 356.3 356.4 Sell
      		3,168,531 2888 LSE
      05:59:07 356.3 574 AT 356.3 356.4 Sell
      		3,167,563 2887 LSE
      05:59:07 356.4 521 AT 356.3 356.4 Buy
      		3,166,989 2886 LSE
      05:59:07 356.4 1585 AT 356.4 356.5 Sell
      		3,166,468 2885 LSE
      05:59:07 356.4 524 AT 356.4 356.5 Sell
      		3,164,883 2884 LSE
      05:59:07 356.4 528 AT 356.4 356.5 Sell
      		3,164,359 2883 LSE
      05:58:56 356.469 394 O 356.4 356.6 Sell
      		3,163,831 2882 LSE
      05:58:26 356.5 2114 AT 356.4 356.5 Buy
      		3,163,437 2881 LSE
      05:58:26 356.5 820 AT 356.4 356.5 Buy
      		3,161,323 2880 LSE
      05:58:26 356.5 789 O 356.3 356.5 Buy
      		3,160,503 2879 LSE
      05:57:44 356.6 186 AT 356.6 356.7 Sell
      		3,159,714 2878 LSE
      05:57:40 356.7 1426 AT 356.7 356.8 Sell
      		3,159,528 2877 LSE
      05:57:40 356.7 500 AT 356.7 356.8 Sell
      		3,158,102 2876 LSE
      05:57:38 356.733 501 O 356.7 356.8 Sell
      		3,157,602 2875 LSE
      05:56:40 356.722 1700 O 356.6 356.8 Buy
      		3,157,101 2874 LSE
      05:56:39 356.633 283 O 356.6 356.8 Sell
      		3,155,401 2873 LSE
      05:56:36 356.7 675 AT 356.6 356.7 Buy
      		3,155,118 2872 LSE
      05:56:35 356.7 179 O 356.6 356.7 Buy
      		3,154,443 2871 LSE
      05:56:32 356.7 120 O 356.6 356.7 Buy
      		3,154,264 2870 LSE
      05:56:31 356.7 60 O 356.6 356.7 Buy
      		3,154,144 2869 LSE
      05:56:15 356.6 111 AT 356.6 356.7 Sell
      		3,154,084 2868 LSE
      05:56:15 356.6 22 AT 356.6 356.7 Sell
      		3,153,973 2867 LSE
      05:56:15 356.6 1298 AT 356.6 356.7 Sell
      		3,153,951 2866 LSE
      05:56:01 356.6 535 AT 356.6 356.7 Sell
      		3,152,653 2865 LSE
      05:56:01 356.6 261 AT 356.6 356.7 Sell
      		3,152,118 2864 LSE
      05:56:01 356.6 707 AT 356.6 356.7 Sell
      		3,151,857 2863 LSE
      05:56:01 356.6 1937 AT 356.6 356.7 Sell
      		3,151,150 2862 LSE
      05:55:45 356.7 2131 AT 356.7 356.8 Sell
      		3,149,213 2861 LSE
      05:55:45 356.7 1066 AT 356.7 356.8 Sell
      		3,147,082 2860 LSE
      05:55:45 356.7 1065 AT 356.7 356.8 Sell
      		3,146,016 2859 LSE
      05:55:24 356.8 1242 O 356.7 356.9
      		3,144,951 2858 LSE
      05:55:15 356.8 430 AT 356.8 356.9 Sell
      		3,143,709 2857 LSE
      05:55:15 356.8 398 AT 356.8 356.9 Sell
      		3,143,279 2856 LSE
      05:55:15 356.8 165 AT 356.8 356.9 Sell
      		3,142,881 2855 LSE
      05:55:15 356.8 993 AT 356.8 356.9 Sell
      		3,142,716 2854 LSE
      05:54:55 356.7 6 O 356.7 356.9 Sell
      		3,141,723 2853 LSE
      05:54:52 356.73 395770 O 356.8 357.0 Sell
      		3,141,717 2852 LSE
      05:54:49 356.89 277 O 356.8 357.0 Sell
      		2,745,947 2851 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock