ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,982.72
      4.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:11-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:45 353.7 220 AT 353.7 353.9 Sell
      		566,630 551 LSE
      03:11:45 353.7 2060 AT 353.6 353.7 Buy
      		566,410 550 LSE
      03:11:45 353.9 248 AT 353.6 353.9 Buy
      		564,350 549 LSE
      03:11:45 353.9 765 AT 353.6 353.9 Buy
      		564,102 548 LSE
      03:11:45 353.9 502 AT 353.6 353.9 Buy
      		563,337 547 LSE
      03:11:45 353.9 559 AT 353.6 353.9 Buy
      		562,835 546 LSE
      03:11:45 353.9 534 AT 353.6 353.9 Buy
      		562,276 545 LSE
      03:11:45 353.9 807 AT 353.6 353.9 Buy
      		561,742 544 LSE
      03:11:45 353.9 1803 AT 353.6 353.9 Buy
      		560,935 543 LSE
      03:11:45 353.9 1200 AT 353.6 353.9 Buy
      		559,132 542 LSE
      03:11:45 353.9 1217 AT 353.6 353.9 Buy
      		557,932 541 LSE
      03:11:45 353.9 1217 AT 353.6 353.9 Buy
      		556,715 540 LSE
      03:11:45 353.9 1300 AT 353.6 353.9 Buy
      		555,498 539 LSE
      03:11:45 353.8 795 AT 353.6 353.8 Buy
      		554,198 538 LSE
      03:11:45 353.8 505 AT 353.6 353.8 Buy
      		553,403 537 LSE
      03:11:45 353.8 529 AT 353.6 353.8 Buy
      		552,898 536 LSE
      03:11:45 353.8 1013 AT 353.6 353.8 Buy
      		552,369 535 LSE
      03:11:45 353.8 923 AT 353.6 353.8 Buy
      		551,356 534 LSE
      03:11:45 353.8 1217 AT 353.6 353.8 Buy
      		550,433 533 LSE
      03:11:45 353.8 601 AT 353.6 353.8 Buy
      		549,216 532 LSE
      03:11:45 353.7 213 AT 353.5 353.7 Buy
      		548,615 531 LSE
      03:11:45 353.7 1200 AT 353.5 353.7 Buy
      		548,402 530 LSE
      03:11:45 353.7 1013 AT 353.5 353.7 Buy
      		547,202 529 LSE
      03:11:45 353.7 1217 AT 353.5 353.7 Buy
      		546,189 528 LSE
      03:11:45 353.7 923 AT 353.5 353.7 Buy
      		544,972 527 LSE
      03:11:39 353.624 61 O 353.5 353.7 Buy
      		544,049 526 LSE
      03:11:32 354.0 28 O 353.5 353.7 Buy
      		543,988 525 LSE
      03:11:32 353.8 227 AT 353.8 354.0 Sell
      		543,960 524 LSE
      03:11:32 353.8 978 AT 353.8 354.0 Sell
      		543,733 523 LSE
      03:11:21 353.9 137 AT 353.8 353.9 Buy
      		542,755 522 LSE
      03:11:20 353.9 336 AT 353.8 353.9 Buy
      		542,618 521 LSE
      03:11:20 353.9 471 AT 353.8 353.9 Buy
      		542,282 520 LSE
      03:11:18 353.861 2000 O 353.8 353.9 Buy
      		541,811 519 LSE
      03:11:16 353.9 55 AT 353.8 353.9 Buy
      		539,811 518 LSE
      03:11:16 353.9 1996 AT 353.8 353.9 Buy
      		539,756 517 LSE
      03:11:16 353.9 1599 AT 353.9 354.1 Sell
      		537,760 516 LSE
      03:11:16 353.9 213 AT 353.9 354.1 Sell
      		536,161 515 LSE
      03:11:16 353.9 1217 AT 353.9 354.1 Sell
      		535,948 514 LSE
      03:11:16 353.9 876 AT 353.9 354.1 Sell
      		534,731 513 LSE
      03:11:12 353.9 121 O 353.9 354.1 Sell
      		533,855 512 LSE
      03:11:10 353.9 1 O 353.9 354.1 Sell
      		533,734 511 LSE
      03:11:09 354.0 923 AT 353.9 354.0 Buy
      		533,733 510 LSE
      03:11:06 354.1 519 AT 353.9 354.1 Buy
      		532,810 509 LSE
      03:11:06 354.1 1200 AT 353.9 354.1 Buy
      		532,291 508 LSE
      03:11:06 354.1 1803 AT 353.9 354.1 Buy
      		531,091 507 LSE
      03:11:06 354.1 228 AT 353.9 354.1 Buy
      		529,288 506 LSE
      03:11:06 354.1 1217 AT 353.9 354.1 Buy
      		529,060 505 LSE
      03:11:05 354.0 1217 AT 354.0 354.3 Sell
      		527,843 504 LSE
      03:11:05 354.0 1171 AT 354.0 354.3 Sell
      		526,626 503 LSE
      03:11:05 354.0 1100 AT 354.0 354.3 Sell
      		525,455 502 LSE
      03:11:05 354.0 228 AT 354.0 354.3 Sell
      		524,355 501 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock