ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,204.80
      -0.70%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.235
      0.03%
      Bitcoin
      90,310.44
      3.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 07:03:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:56-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:44 355.4 1161 AT 355.4 355.5 Sell
      		5,125,300 4251 LSE
      09:56:39 355.4 255 AT 355.4 355.5 Sell
      		5,124,139 4250 LSE
      09:56:39 355.4 509 AT 355.4 355.5 Sell
      		5,123,884 4249 LSE
      09:56:39 355.4 156 AT 355.4 355.5 Sell
      		5,123,375 4248 LSE
      09:56:34 355.4 1302 O 355.4 355.5 Sell
      		5,123,219 4247 LSE
      09:56:34 355.4 832 AT 355.4 355.5 Sell
      		5,121,917 4246 LSE
      09:56:34 355.4 470 AT 355.4 355.5 Sell
      		5,121,085 4245 LSE
      09:56:34 355.4 783 AT 355.4 355.5 Sell
      		5,120,615 4244 LSE
      09:56:33 355.411 169 O 355.4 355.5 Sell
      		5,119,832 4243 LSE
      09:56:21 355.5 1 O 355.4 355.5 Buy
      		5,119,663 4242 LSE
      09:56:01 355.4 210 O 355.4 355.5 Sell
      		5,119,662 4241 LSE
      09:55:43 355.442 118 O 355.4 355.5 Sell
      		5,119,452 4240 LSE
      09:54:51 355.5 2 O 355.4 355.5 Buy
      		5,119,334 4239 LSE
      09:53:51 355.6 62 O 355.4 355.6 Buy
      		5,119,332 4238 LSE
      09:53:44 355.5 533 AT 355.5 355.6 Sell
      		5,119,270 4237 LSE
      09:53:43 355.6 7 O 355.5 355.6 Buy
      		5,118,737 4236 LSE
      09:53:41 355.5 485 AT 355.5 355.6 Sell
      		5,118,730 4235 LSE
      09:53:41 355.5 499 AT 355.5 355.6 Sell
      		5,118,245 4234 LSE
      09:53:41 355.5 1442 AT 355.5 355.6 Sell
      		5,117,746 4233 LSE
      09:53:39 355.6 2 O 355.4 355.6 Buy
      		5,116,304 4232 LSE
      09:53:39 355.6 4 O 355.4 355.6 Buy
      		5,116,302 4231 LSE
      09:53:19 355.4 831 O 355.4 355.5 Sell
      		5,116,298 4230 LSE
      09:53:19 355.4 831 O 355.4 355.5 Sell
      		5,115,467 4229 LSE
      09:53:19 355.4 70 AT 355.4 355.5 Sell
      		5,114,636 4228 LSE
      09:53:19 355.4 541 AT 355.4 355.5 Sell
      		5,114,566 4227 LSE
      09:53:12 355.4 8 O 355.4 355.5 Sell
      		5,114,025 4226 LSE
      09:53:05 355.4 5429 AT 355.4 355.5 Sell
      		5,114,017 4225 LSE
      09:53:05 355.4 2700 AT 355.3 355.4 Buy
      		5,108,588 4224 LSE
      09:53:05 355.4 2059 AT 355.3 355.4 Buy
      		5,105,888 4223 LSE
      09:53:05 355.4 670 AT 355.3 355.4 Buy
      		5,103,829 4222 LSE
      09:53:00 355.4 1906 AT 355.3 355.4 Buy
      		5,103,159 4221 LSE
      09:53:00 355.3 671 AT 355.2 355.3 Buy
      		5,101,253 4220 LSE
      09:53:00 355.3 5340 AT 355.3 355.4 Sell
      		5,100,582 4219 LSE
      09:53:00 355.3 16929 AT 355.3 355.4 Sell
      		5,095,242 4218 LSE
      09:53:00 355.3 109 AT 355.1 355.3 Buy
      		5,078,313 4217 LSE
      09:53:00 355.3 314 AT 355.1 355.3 Buy
      		5,078,204 4216 LSE
      09:53:00 355.3 2059 AT 355.1 355.3 Buy
      		5,077,890 4215 LSE
      09:53:00 355.3 1092 AT 355.1 355.3 Buy
      		5,075,831 4214 LSE
      09:53:00 355.3 1217 AT 355.1 355.3 Buy
      		5,074,739 4213 LSE
      09:53:00 355.3 1118 AT 355.1 355.3 Buy
      		5,073,522 4212 LSE
      09:53:00 355.3 672 AT 355.1 355.3 Buy
      		5,072,404 4211 LSE
      09:52:51 355.3 1 O 355.1 355.3 Buy
      		5,071,732 4210 LSE
      09:52:50 355.164 4190 O 355.1 355.3 Sell
      		5,071,731 4209 LSE
      09:52:14 355.3 18775 O 355.1 355.3 Buy
      		5,067,541 4208 LSE
      09:52:03 355.2 404 AT 355.1 355.2 Buy
      		5,048,766 4207 LSE
      09:52:03 355.2 1610 AT 355.1 355.2 Buy
      		5,048,362 4206 LSE
      09:52:03 355.2 548 AT 355.1 355.2 Buy
      		5,046,752 4205 LSE
      09:52:03 355.1 460 AT 355.1 355.2 Sell
      		5,046,204 4204 LSE
      09:51:55 355.1 1217 AT 355.0 355.1 Buy
      		5,045,744 4203 LSE
      09:51:55 355.1 1068 AT 355.0 355.1 Buy
      		5,044,527 4202 LSE
      09:51:55 355.1 219 AT 355.0 355.1 Buy
      		5,043,459 4201 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      BIT
      P44605
      Bnp Paribas Issuance
      BOV
      BGIP4M
      BANESE PN
      Delayed Upgrade Clock