ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,202.00
      -0.72%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.14
      -0.10%
      Bitcoin
      89,905.71
      2.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      342.30
      0.40
      ( 0.12% )
      Updated: 06:53:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (10:23-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:04 356.4 514 AT 356.4 356.5 Sell
      		5,969,377 4651 LSE
      10:23:04 356.4 507 AT 356.4 356.5 Sell
      		5,968,863 4650 LSE
      10:23:04 356.4 271 AT 356.4 356.5 Sell
      		5,968,356 4649 LSE
      10:23:04 356.4 761 AT 356.4 356.5 Sell
      		5,968,085 4648 LSE
      10:23:04 356.4 707 AT 356.4 356.5 Sell
      		5,967,324 4647 LSE
      10:22:54 356.4 11442 O 356.4 356.5 Sell
      		5,966,617 4646 LSE
      10:22:42 356.4 507 AT 356.4 356.5 Sell
      		5,955,175 4645 LSE
      10:22:42 356.4 2528 AT 356.4 356.5 Sell
      		5,954,668 4644 LSE
      10:22:42 356.4 1038 AT 356.4 356.5 Sell
      		5,952,140 4643 LSE
      10:22:42 356.4 486 AT 356.4 356.5 Sell
      		5,951,102 4642 LSE
      10:22:42 356.4 487 AT 356.4 356.5 Sell
      		5,950,616 4641 LSE
      10:22:41 356.5 1269 O 356.4 356.5 Buy
      		5,950,129 4640 LSE
      10:22:36 356.5 1433 O 356.4 356.5 Buy
      		5,948,860 4639 LSE
      10:22:34 356.5 1124 O 356.4 356.5 Buy
      		5,947,427 4638 LSE
      10:22:32 356.5 504 AT 356.4 356.5 Buy
      		5,946,303 4637 LSE
      10:22:32 356.5 554 AT 356.4 356.5 Buy
      		5,945,799 4636 LSE
      10:22:32 356.5 2580 AT 356.4 356.5 Buy
      		5,945,245 4635 LSE
      10:22:32 356.5 882 AT 356.5 356.6 Sell
      		5,942,665 4634 LSE
      10:22:32 356.5 447 AT 356.5 356.6 Sell
      		5,941,783 4633 LSE
      10:22:32 356.5 10000 AT 356.5 356.6 Sell
      		5,941,336 4632 LSE
      10:22:32 356.5 447 AT 356.5 356.6 Sell
      		5,931,336 4631 LSE
      10:22:32 356.5 5000 AT 356.5 356.6 Sell
      		5,930,889 4630 LSE
      10:22:32 356.5 1217 AT 356.4 356.5 Buy
      		5,925,889 4629 LSE
      10:22:32 356.5 2970 AT 356.4 356.5 Buy
      		5,924,672 4628 LSE
      10:22:30 356.461 3000 O 356.4 356.5 Buy
      		5,921,702 4627 LSE
      10:22:30 356.5 1288 O 356.4 356.5 Buy
      		5,918,702 4626 LSE
      10:22:27 356.4 206 AT 356.4 356.5 Sell
      		5,917,414 4625 LSE
      10:22:27 356.4 291 AT 356.4 356.5 Sell
      		5,917,208 4624 LSE
      10:22:27 356.4 1310 AT 356.4 356.5 Sell
      		5,916,917 4623 LSE
      10:22:27 356.4 1295 AT 356.4 356.5 Sell
      		5,915,607 4622 LSE
      10:22:27 356.4 592 AT 356.4 356.5 Sell
      		5,914,312 4621 LSE
      10:22:27 356.4 1295 AT 356.4 356.5 Sell
      		5,913,720 4620 LSE
      10:22:27 356.4 291 AT 356.4 356.5 Sell
      		5,912,425 4619 LSE
      10:22:27 356.4 516 AT 356.4 356.5 Sell
      		5,912,134 4618 LSE
      10:22:27 356.4 488 AT 356.4 356.5 Sell
      		5,911,618 4617 LSE
      10:22:24 356.4 1 AT 356.4 356.5 Sell
      		5,911,130 4616 LSE
      10:22:24 356.4 2580 AT 356.3 356.4 Buy
      		5,911,129 4615 LSE
      10:22:24 356.4 1217 AT 356.3 356.4 Buy
      		5,908,549 4614 LSE
      10:22:22 356.4 20705 AT 356.4 356.5 Sell
      		5,907,332 4613 LSE
      10:22:22 356.4 97 AT 356.3 356.4 Buy
      		5,886,627 4612 LSE
      10:22:22 356.4 1217 AT 356.3 356.4 Buy
      		5,886,530 4611 LSE
      10:22:22 356.4 2580 AT 356.3 356.4 Buy
      		5,885,313 4610 LSE
      10:22:22 356.4 401 AT 356.3 356.4 Buy
      		5,882,733 4609 LSE
      10:21:58 356.4 3042 O 356.3 356.5
      		5,882,332 4608 LSE
      10:21:54 356.4 963 O 356.3 356.5
      		5,879,290 4607 LSE
      10:21:41 356.3 830 AT 356.3 356.4 Sell
      		5,878,327 4606 LSE
      10:21:41 356.3 989 AT 356.2 356.3 Buy
      		5,877,497 4605 LSE
      10:21:41 356.3 211 AT 356.2 356.3 Buy
      		5,876,508 4604 LSE
      10:21:41 356.3 2041 AT 356.2 356.3 Buy
      		5,876,297 4603 LSE
      10:21:41 356.3 539 AT 356.2 356.3 Buy
      		5,874,256 4602 LSE
      10:21:41 356.3 815 AT 356.3 356.4 Sell
      		5,873,717 4601 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PDTC3F
      Padtec ON
      Delayed Upgrade Clock