ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3R)

40.28
0.00
(0.00%)
Closed July 09 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.28
Bid
0.00
Ask
0.00
Volume
54,577,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
40.28
Open
-
Last Trade
13644300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PETR3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 2.18
(81.67%)
5.34M
ZAPPZapp Electric Vehicles Group Ltd
$ 13.90
(50.43%)
996.88k
NUWENewellis Inc
$ 4.69
(17.84%)
4.58k
MYNZMainz BioMed NV
$ 0.5591
(17.21%)
4.31M
SVMHSRIVARU Holding Ltd
$ 0.2214
(16.53%)
1.58M
INDVIndivior PLC
$ 8.81
(-42.57%)
29.68k
SHPWShapeways Holdings Inc
$ 0.3759
(-22.91%)
143.69k
GNLNGreenlane Holdings Inc
$ 0.2323
(-19.67%)
1.29M
TXMDTherapeuticsMD Inc
$ 1.38
(-18.84%)
24
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5996
(-15.83%)
36.67k
PEGYPineapple Energy Inc
$ 2.18
(81.67%)
5.34M
MYNZMainz BioMed NV
$ 0.5591
(17.21%)
4.31M
MAXNMaxeon Solar Technologies Ltd
$ 0.2731
(1.15%)
3.57M
SVMHSRIVARU Holding Ltd
$ 0.2214
(16.53%)
1.58M
GNLNGreenlane Holdings Inc
$ 0.2323
(-19.67%)
1.29M

Discussion

View Full Feed
Hummingbird2 Hummingbird2 54 seconds ago
https://x.com/kshaughnessy2/status/1810598516298805307

$GTII
GTII
Big Brother Big Brother 5 minutes ago
That was dilution, BBAR was the MM who was diluting and on top of the ASK. That's a newer MPID for them I believe, I saw them the other day on a ticker and didn't recognize them, however, now I know its Buckman, Buckman & Reid, Inc the old MPID was BKRT. BKRT was a notorious diluter, much like VNDM,
TONR
dennisdave dennisdave 6 minutes ago
Powers said that the reason they have submitted with the MHRa first is because the MHRA is the fastest in their review process.
Now that we found out that most likely the MHRA approval process will take until the end of the year, aka one year in total, we can conclude that is the same timeli
NWBO
meshcan meshcan 9 minutes ago
Thanks, I probably put a buy for 150,000 additional shares @ 0.165 ish

Cheers
ELTP
CarlCarlMcB CarlCarlMcB 9 minutes ago
Harpoon $$$$$$ whale on $$$$$$ reeling $$$$$
AMRN
jbog jbog 9 minutes ago
Comparison between Lilly and Nova

https://jamanetwork.com/journals/jamainternalmedicine/fullarticle/2821080?guestAccessKey=1d98a3bc-0a11-444c-a21a-2b875588f3f0&utm_source=For_The_Media&utm_medium=referral&utm_campaign=ftm_links&utm_content=tfl&utm_term=070824
Nemesis18 Nemesis18 11 minutes ago
Simply follow the money, the terms of the commercial partnership agreement with Kings Health Partnership, and the ongoing incentives in place, that came as a direct result of a positive trial outcome.
Kings do not have clean hands.
This Trust, at any time, can take legal action against
NWBO
jay14 jay14 15 minutes ago
That's a 30 year question which
seems like it will never be answered....lol
TMMI
edminnema edminnema 17 minutes ago
Yup, was rectified, phew, was starting to think another 12 years
GOGR
knrorrel knrorrel 18 minutes ago
great
RSPI
knrorrel knrorrel 18 minutes ago
awesome
RSPI
Dyno89 Dyno89 24 minutes ago
Perfect example why they will never allow this to sit in EM, IF it even does go there temporarily. They have more at stake than any of us and much more reason to want to see this succeed.
RSPI
mackwheaton mackwheaton 24 minutes ago
Thanks for bringing real numbers, and by themselves, those numbers would be concerning, especially if the losses were attached to what we would regard as ongoing revenues. But, in spite of their rush to describe themselves as a commercialized entity, they remain in late stages of development. Only n
POET
tw0122 tw0122 27 minutes ago
$ZPTA .67 + 15% perhaps .83-.92 zone gets hit. Low float AI quantum and algorithms. Has early volume
ZPTA
Dyno89 Dyno89 28 minutes ago
I specifically mentioned the timeframe of last few months moron. Where they stated they need funds to pay the auditing firm, but didn’t dilute any shares to do it.
RSPI
tw0122 tw0122 31 minutes ago
$15 ZAPP pump over cash in casino chips time
ZAPP
my2sense$ my2sense$ 31 minutes ago
Lets have a conference call. I would like to see a positive response to this. If interested, just say "yes"
SSOF
my2sense$ my2sense$ 34 minutes ago
WarMachine, you're a moron and have absolutely no idea what you are talking about ever!!!!
SSOF
lovethatgreen lovethatgreen 34 minutes ago
How many rabbits did they go through during 2.5 years.

I think they surpass the threshold of them needing to accept " less than non clinical data" jmo
RDGL
Tom turtles Tom turtles 34 minutes ago
Just put in a market order and it will immediately sell at .000001. What you been smoking ?
RNVA
dennisdave dennisdave 34 minutes ago
Not good, not good at all !!!
I take it you are not a SpongeBob SquarePants fan?
NWBO
sab63090 sab63090 34 minutes ago
Up early today, but will be gone today & Thursday for yet another "medical intervention"

Damn it, I'm old and I expect to be forgotten in 100 years or sooner.
AVXL
tw0122 tw0122 34 minutes ago
ZAPP $15.08 + 63%. Look as high as $26- $28 zone if pump continues. But first $16.80 $18 $19.80 $22
ZAPP

Your Recent History

Delayed Upgrade Clock