ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,713.60
      0.05%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,970.54
      4.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesco Plc (TSCO)

      7. Tesco Plc (TSCO) Trades

      Tesco Plc

      Tesco Plc (TSCO)

      Tractor Supply Company
      357.20
      -2.20
      (-0.61%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TSCO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (07:15-06:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:52 355.4 13 AT 355.4 355.5 Sell
      		3,478,509 3251 LSE
      07:15:52 355.4 222 AT 355.4 355.5 Sell
      		3,478,496 3250 LSE
      07:13:48 355.5 1369 O 355.4 355.5 Buy
      		3,478,274 3249 LSE
      07:13:36 355.366 1340 O 355.3 355.5 Sell
      		3,476,905 3248 LSE
      07:13:30 355.364 78 O 355.3 355.5 Sell
      		3,475,565 3247 LSE
      07:13:17 355.3 3548 AT 355.2 355.3 Buy
      		3,475,487 3246 LSE
      07:13:17 355.3 50 AT 355.2 355.3 Buy
      		3,471,939 3245 LSE
      07:13:06 355.261 2800 O 355.2 355.3 Buy
      		3,471,889 3244 LSE
      07:11:00 355.233 1421 O 355.2 355.3 Sell
      		3,469,089 3243 LSE
      07:10:29 355.2 484 AT 355.1 355.2 Buy
      		3,467,668 3242 LSE
      07:10:28 355.199 122 O 355.1 355.2 Buy
      		3,467,184 3241 LSE
      07:10:12 355.133 1383 O 355.1 355.2 Sell
      		3,467,062 3240 LSE
      07:08:40 355.2 4 O 355.1 355.2 Buy
      		3,465,679 3239 LSE
      07:08:40 355.1 11 O 355.1 355.2 Sell
      		3,465,675 3238 LSE
      07:08:00 355.2 981 AT 355.2 355.3 Sell
      		3,465,664 3237 LSE
      07:08:00 355.2 1217 AT 355.2 355.3 Sell
      		3,464,683 3236 LSE
      07:08:00 355.2 142 AT 355.2 355.3 Sell
      		3,463,466 3235 LSE
      07:08:00 355.2 1158 AT 355.2 355.3 Sell
      		3,463,324 3234 LSE
      07:07:21 355.2 9 O 355.1 355.2 Buy
      		3,462,166 3233 LSE
      07:07:00 355.2 155 O 355.1 355.3 Sell
      		3,462,157 3232 LSE
      07:06:55 355.166 1370 O 355.1 355.3 Sell
      		3,462,002 3231 LSE
      07:06:40 355.161 2800 O 355.1 355.3 Sell
      		3,460,632 3230 LSE
      07:06:28 355.2 34 O 355.1 355.2 Buy
      		3,457,832 3229 LSE
      07:06:27 355.2 892 AT 355.2 355.3 Sell
      		3,457,798 3228 LSE
      07:06:27 355.2 329 AT 355.2 355.3 Sell
      		3,456,906 3227 LSE
      07:06:07 355.3 1 O 355.2 355.3 Buy
      		3,456,577 3226 LSE
      07:05:56 355.3 2 O 355.2 355.3 Buy
      		3,456,576 3225 LSE
      07:05:55 355.3 10 O 355.2 355.3 Buy
      		3,456,574 3224 LSE
      07:05:25 355.3 28 O 355.2 355.3 Buy
      		3,456,564 3223 LSE
      07:04:41 355.3 21 O 355.2 355.3 Buy
      		3,456,536 3222 LSE
      07:04:05 355.2 643 AT 355.1 355.2 Buy
      		3,456,515 3221 LSE
      07:04:05 355.2 1324 AT 355.1 355.2 Buy
      		3,455,872 3220 LSE
      07:03:37 355.2 1094 AT 355.2 355.3 Sell
      		3,454,548 3219 LSE
      07:03:37 355.2 258 AT 355.2 355.3 Sell
      		3,453,454 3218 LSE
      07:03:37 355.2 86 AT 355.2 355.3 Sell
      		3,453,196 3217 LSE
      07:03:37 355.2 66 AT 355.2 355.3 Sell
      		3,453,110 3216 LSE
      07:03:23 355.3 2 O 355.2 355.3 Buy
      		3,453,044 3215 LSE
      07:03:10 355.3 3 O 355.2 355.3 Buy
      		3,453,042 3214 LSE
      07:02:39 355.3 1 O 355.2 355.3 Buy
      		3,453,039 3213 LSE
      07:02:38 355.3 1005 AT 355.3 355.4 Sell
      		3,453,038 3212 LSE
      07:02:35 355.3 1675 O 355.3 355.4 Sell
      		3,452,033 3211 LSE
      07:02:35 355.3 1400 AT 355.3 355.4 Sell
      		3,450,358 3210 LSE
      07:02:35 355.3 721 AT 355.2 355.3 Buy
      		3,448,958 3209 LSE
      07:02:35 355.3 292 AT 355.2 355.3 Buy
      		3,448,237 3208 LSE
      07:02:35 355.3 429 AT 355.2 355.3 Buy
      		3,447,945 3207 LSE
      07:02:35 355.3 1217 AT 355.2 355.3 Buy
      		3,447,516 3206 LSE
      07:02:35 355.3 1153 AT 355.2 355.3 Buy
      		3,446,299 3205 LSE
      07:01:20 355.3 21 O 355.2 355.3 Buy
      		3,445,146 3204 LSE
      06:59:28 355.4 1 O 355.2 355.4 Buy
      		3,445,125 3203 LSE
      06:58:37 355.3 296 AT 355.3 355.4 Sell
      		3,445,124 3202 LSE
      06:58:10 355.4 4 O 355.2 355.4 Buy
      		3,444,828 3201 LSE

      Your Recent History

      LSE
      TSCO
      Tesco
      BOV
      PETR3R
      PETROBRAS ON
      Delayed Upgrade Clock